Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.84	15.35	14.84	15.20	928,201	+0.35(+2.33%)
Aug 30, 2021	14.94	15.12	14.78	14.86	757,144	-0.26(-1.75%)
Aug 27, 2021	14.81	15.19	14.81	15.12	566,433	+0.25(+1.65%)
Aug 26, 2021	15.04	15.31	14.79	14.88	766,898	-0.26(-1.74%)
Aug 25, 2021	15.33	15.33	15.06	15.14	592,125	-0.17(-1.13%)
Aug 24, 2021	15.00	15.32	14.94	15.31	776,027	+0.27(+1.81%)
Aug 23, 2021	14.58	15.04	14.57	15.04	901,187	+0.53(+3.64%)
Aug 20, 2021	14.33	14.59	14.29	14.51	783,282	+0.06(+0.44%)
Aug 19, 2021	14.71	14.83	14.38	14.45	1,155,230	-0.43(-2.87%)
Aug 18, 2021	14.86	15.22	14.68	14.88	871,464	+0.05(+0.31%)
Aug 17, 2021	14.85	15.04	14.65	14.83	1,107,950	-0.12(-0.79%)
Aug 16, 2021	15.36	15.37	14.93	14.95	1,175,105	-0.55(-3.52%)
Aug 13, 2021	15.71	15.77	15.40	15.49	971,045	-0.25(-1.62%)
Aug 12, 2021	16.14	16.14	15.67	15.75	875,824	-0.51(-3.13%)
Aug 11, 2021	16.42	16.51	16.15	16.26	717,367	-0.19(-1.16%)
Aug 10, 2021	16.35	16.56	16.24	16.45	735,297	+0.06(+0.39%)
Aug 09, 2021	16.29	16.42	16.06	16.39	535,133	+0.02(+0.11%)
Aug 06, 2021	16.41	16.48	16.14	16.37	670,546	-0.05(-0.33%)
Aug 05, 2021	15.89	16.58	15.89	16.42	961,304	+0.57(+3.62%)
Aug 04, 2021	16.15	16.30	15.85	15.85	788,913	-0.43(-2.63%)
Aug 03, 2021	16.29	16.37	16.05	16.28	633,391	+0.01(+0.06%)
Aug 02, 2021	16.39	16.73	16.27	16.27	842,685	-0.07(-0.45%)
Jul 30, 2021	16.43	16.76	16.27	16.34	645,385	-0.33(-1.96%)
Jul 29, 2021	17.04	17.08	16.57	16.67	951,776	-0.20(-1.19%)
Jul 28, 2021	16.19	16.92	16.14	16.87	1,763,216	+1.00(+6.31%)
Jul 27, 2021	16.09	16.28	15.67	15.87	1,029,711	-0.35(-2.19%)
Jul 26, 2021	16.03	16.49	16.01	16.22	703,015	+0.11(+0.68%)
Jul 23, 2021	16.17	16.21	15.92	16.11	615,670	-0.09(-0.56%)
Jul 22, 2021	16.60	16.64	16.12	16.20	554,121	-0.42(-2.52%)
Jul 21, 2021	16.25	16.63	16.22	16.62	814,688	+0.44(+2.70%)
Jul 20, 2021	15.97	16.26	15.64	16.19	1,078,140	+0.32(+2.01%)
Jul 19, 2021	15.88	16.04	15.56	15.87	1,564,694	-0.28(-1.75%)
Jul 16, 2021	16.59	16.71	16.08	16.15	1,434,379	-0.41(-2.47%)
Jul 15, 2021	16.84	17.05	16.31	16.56	1,519,694	-0.36(-2.15%)
Jul 14, 2021	17.90	17.98	16.87	16.92	1,446,941	-0.79(-4.47%)
Jul 13, 2021	17.97	18.26	17.70	17.71	820,931	+0.00(+0.00%)
Jul 12, 2021	17.68	17.82	17.46	17.71	657,687	-0.03(-0.15%)
Jul 09, 2021	17.61	17.74	17.48	17.74	578,031	+0.24(+1.35%)
Jul 08, 2021	17.29	17.63	17.12	17.50	821,156	-0.16(-0.93%)
Jul 07, 2021	18.20	18.22	17.57	17.67	1,094,227	-0.50(-2.75%)
Jul 06, 2021	18.33	18.48	18.06	18.17	840,117	-0.28(-1.53%)
Jul 02, 2021	18.69	18.77	18.36	18.45	719,634	-0.31(-1.65%)
Jul 01, 2021	18.85	18.85	18.43	18.76	722,722	+0.04(+0.19%)
Jun 30, 2021	18.72	18.99	18.58	18.72	646,111	-0.08(-0.44%)
Jun 29, 2021	19.15	19.31	18.74	18.81	965,060	-0.29(-1.52%)
Jun 28, 2021	18.88	19.34	18.84	19.10	872,980	+0.17(+0.91%)
Jun 25, 2021	19.02	19.10	18.81	18.92	510,371	-0.15(-0.76%)
Jun 24, 2021	18.65	19.11	18.62	19.07	944,428	+0.48(+2.59%)
Jun 23, 2021	18.47	18.73	18.42	18.59	646,586	+0.27(+1.49%)
Jun 22, 2021	18.29	18.44	18.13	18.31	563,267	-0.12(-0.64%)
Jun 21, 2021	18.07	18.46	17.95	18.43	614,088	+0.34(+1.91%)
Jun 18, 2021	18.29	18.51	18.02	18.09	1,461,926	-0.44(-2.35%)
Jun 17, 2021	18.62	18.90	18.39	18.52	704,679	-0.19(-1.02%)
Jun 16, 2021	18.73	18.96	18.46	18.71	1,017,944	-0.04(-0.19%)
Jun 15, 2021	19.22	19.41	18.72	18.75	1,146,771	-0.53(-2.73%)
Jun 14, 2021	19.47	19.70	19.20	19.28	588,282	-0.31(-1.57%)
Jun 11, 2021	19.45	19.61	19.39	19.58	496,507	+0.09(+0.47%)
Jun 10, 2021	19.99	20.08	19.35	19.49	877,035	-0.52(-2.58%)
Jun 09, 2021	19.96	20.55	19.88	20.01	2,021,640	+0.11(+0.55%)
Jun 08, 2021	19.96	19.99	19.42	19.90	845,556	+0.03(+0.14%)
Jun 07, 2021	19.11	19.89	18.99	19.88	1,542,381	+0.77(+4.04%)
Jun 04, 2021	19.54	19.66	19.04	19.10	712,317	-0.30(-1.54%)
Jun 03, 2021	19.81	20.20	19.34	19.40	1,887,378	-0.21(-1.06%)
Jun 02, 2021	19.15	19.65	18.92	19.61	1,587,579	+0.64(+3.40%)
Jun 01, 2021	19.70	19.71	18.90	18.97	1,915,507	-0.61(-3.10%)
May 28, 2021	19.31	19.83	19.28	19.58	1,960,323	+0.31(+1.60%)
May 27, 2021	19.35	19.36	18.87	19.27	962,524	+0.17(+0.90%)
May 26, 2021	18.65	19.11	18.55	19.09	1,088,750	+0.50(+2.68%)
May 25, 2021	18.40	18.90	18.37	18.60	1,544,412	+0.35(+1.94%)
May 24, 2021	18.31	18.45	18.03	18.24	606,059	-0.05(-0.25%)
May 21, 2021	18.29	18.47	18.20	18.29	558,694	+0.06(+0.35%)
May 20, 2021	18.21	18.36	18.02	18.22	508,537	+0.14(+0.75%)
May 19, 2021	17.97	18.14	17.81	18.09	800,083	-0.34(-1.87%)
May 18, 2021	18.21	18.58	18.07	18.43	1,274,018	+0.36(+2.01%)
May 17, 2021	17.82	18.21	17.72	18.07	1,123,866	+0.21(+1.17%)
May 14, 2021	17.60	18.00	17.55	17.86	913,196	+0.44(+2.55%)
May 13, 2021	17.78	18.14	17.12	17.42	2,335,880	-0.34(-1.89%)
May 12, 2021	18.38	18.57	17.69	17.75	1,101,949	-0.77(-4.16%)
May 11, 2021	17.90	18.69	17.87	18.52	1,091,933	-0.25(-1.35%)
May 10, 2021	19.32	19.35	18.75	18.78	1,110,260	-0.58(-3.00%)
May 07, 2021	18.86	19.57	18.70	19.36	2,108,107	+0.81(+4.35%)
May 06, 2021	18.81	18.88	18.29	18.55	1,435,712	-0.37(-1.97%)
May 05, 2021	18.93	19.05	18.79	18.92	624,007	+0.00(+0.00%)
May 04, 2021	18.85	18.97	18.51	18.92	1,296,533	-0.17(-0.90%)
May 03, 2021	19.52	19.56	19.03	19.09	1,181,565	-0.30(-1.54%)
Apr 30, 2021	19.31	19.73	19.27	19.39	832,195	-0.12(-0.60%)
Apr 29, 2021	19.86	19.86	19.13	19.51	871,330	-0.40(-2.00%)
Apr 28, 2021	19.20	19.97	19.15	19.91	1,102,740	+0.64(+3.34%)
Apr 27, 2021	19.60	19.68	19.17	19.27	710,721	-0.24(-1.21%)
Apr 26, 2021	19.20	19.52	19.13	19.50	742,278	+0.32(+1.65%)
Apr 23, 2021	18.72	19.23	18.61	19.19	681,608	+0.55(+2.97%)
Apr 22, 2021	19.00	19.04	18.49	18.63	713,087	-0.28(-1.49%)
Apr 21, 2021	18.11	18.91	17.99	18.91	1,322,371	+0.73(+3.99%)
Apr 20, 2021	19.16	19.17	18.11	18.19	2,212,408	-0.85(-4.48%)
Apr 19, 2021	19.18	19.52	18.84	19.04	1,638,782	-0.09(-0.47%)
Apr 16, 2021	18.91	19.15	18.70	19.13	1,244,489	+0.15(+0.81%)
Apr 15, 2021	19.19	19.45	18.86	18.98	1,406,422	-0.13(-0.66%)
Apr 14, 2021	19.36	19.48	19.09	19.10	1,287,443	-0.33(-1.68%)
Apr 13, 2021	19.05	19.54	18.92	19.43	1,225,408	+0.18(+0.94%)
Apr 12, 2021	19.87	19.88	19.19	19.25	2,135,755	-0.99(-4.89%)
Apr 09, 2021	20.08	20.42	19.97	20.24	742,791	+0.01(+0.04%)
Apr 08, 2021	20.04	20.30	19.76	20.23	687,467	+0.40(+2.01%)
Apr 07, 2021	20.31	20.41	19.79	19.83	900,616	-0.54(-2.67%)
Apr 06, 2021	20.78	20.82	20.33	20.37	896,752	-0.41(-1.96%)
Apr 05, 2021	21.12	21.13	20.58	20.78	1,081,861	+0.02(+0.09%)
Apr 01, 2021	21.06	21.14	20.69	20.76	1,119,368	-0.01(-0.04%)
Mar 31, 2021	20.67	21.05	20.52	20.77	2,263,010	+0.49(+2.41%)
Mar 30, 2021	20.01	20.33	19.74	20.28	1,291,001	+0.28(+1.41%)
Mar 29, 2021	20.42	20.71	19.99	20.00	931,516	-0.38(-1.87%)
Mar 26, 2021	20.78	21.00	19.97	20.38	1,386,036	-0.08(-0.40%)
Mar 25, 2021	19.75	20.56	19.55	20.46	1,553,890	+0.39(+1.94%)
Mar 24, 2021	20.86	20.86	20.06	20.07	1,527,484	-0.58(-2.81%)
Mar 23, 2021	21.28	21.54	20.56	20.66	1,765,152	-0.59(-2.78%)
Mar 22, 2021	21.74	21.77	21.19	21.24	911,430	-0.38(-1.76%)
Mar 19, 2021	21.52	21.69	21.10	21.63	1,229,333	+0.43(+2.01%)
Mar 18, 2021	22.05	22.23	21.14	21.20	3,086,973	-0.64(-2.95%)
Mar 17, 2021	21.22	22.08	21.09	21.84	1,573,069	+0.29(+1.35%)
Mar 16, 2021	22.83	22.89	21.36	21.55	3,218,933	-1.11(-4.88%)
Mar 15, 2021	21.89	22.78	21.68	22.66	3,637,020	+0.86(+3.95%)
Mar 12, 2021	20.95	21.96	20.90	21.80	3,029,972	+0.15(+0.71%)
Mar 11, 2021	20.95	21.64	20.55	21.64	3,122,607	+1.39(+6.85%)
Mar 10, 2021	20.96	21.13	19.93	20.26	2,810,754	-0.17(-0.84%)
Mar 09, 2021	19.89	20.54	19.67	20.43	2,320,587	+1.15(+5.97%)
Mar 08, 2021	19.11	19.72	18.83	19.28	1,740,669	+0.05(+0.28%)
Mar 05, 2021	19.37	19.45	17.68	19.22	4,078,469	+0.01(+0.05%)
Mar 04, 2021	20.06	20.45	18.73	19.21	4,962,448	-1.05(-5.19%)
Mar 03, 2021	21.16	21.33	20.18	20.27	1,688,263	-0.75(-3.58%)
Mar 02, 2021	21.51	22.21	20.96	21.02	2,665,843	-0.25(-1.19%)
Mar 01, 2021	20.99	21.48	20.86	21.27	1,736,114	+0.82(+4.03%)
Feb 26, 2021	20.68	21.18	20.21	20.45	1,749,444	-0.26(-1.27%)
Feb 25, 2021	21.82	22.02	20.60	20.71	2,242,055	-1.30(-5.89%)
Feb 24, 2021	21.59	22.05	21.09	22.01	2,329,691	+0.92(+4.39%)
Feb 23, 2021	20.86	21.24	19.59	21.08	4,244,362	-0.72(-3.28%)
Feb 22, 2021	22.28	22.53	21.80	21.80	2,691,546	-0.82(-3.65%)
Feb 19, 2021	22.31	22.89	22.04	22.62	2,537,334	+0.69(+3.14%)
Feb 18, 2021	23.31	23.66	21.93	21.93	2,834,301	-1.18(-5.10%)
Feb 17, 2021	23.25	23.70	22.69	23.11	4,151,136	-1.28(-5.24%)
Feb 16, 2021	23.26	24.57	22.93	24.39	6,577,261	+2.15(+9.66%)
Feb 12, 2021	21.75	23.97	21.03	22.24	8,936,886	-0.45(-2.00%)
Feb 11, 2021	28.91	29.08	22.34	22.69	22,929,924	-7.40(-24.60%)
Feb 10, 2021	31.27	31.34	26.46	30.10	19,652,882	+3.91(+14.91%)
Feb 09, 2021	24.13	26.73	23.80	26.19	9,273,339	+3.10(+13.42%)
Feb 08, 2021	21.53	23.17	21.48	23.09	3,864,407	+1.92(+9.08%)
Feb 05, 2021	21.57	21.64	20.91	21.17	2,630,897	-0.15(-0.72%)
Feb 04, 2021	21.24	21.64	20.42	21.33	3,898,292	+0.21(+0.99%)
Feb 03, 2021	20.48	21.65	20.27	21.12	6,990,673	+1.89(+9.80%)
Feb 02, 2021	17.95	19.36	17.81	19.23	5,061,525	+1.72(+9.83%)
Feb 01, 2021	17.47	17.60	17.01	17.51	1,748,105	+0.24(+1.42%)
Jan 29, 2021	17.59	18.12	17.13	17.27	2,012,699	-0.47(-2.66%)
Jan 28, 2021	17.53	18.30	17.43	17.74	2,669,122	+0.15(+0.82%)
Jan 27, 2021	16.97	18.11	16.91	17.59	3,112,716	-0.10(-0.56%)
Jan 26, 2021	17.22	17.89	17.19	17.69	2,384,380	+0.75(+4.44%)
Jan 25, 2021	17.61	17.66	16.62	16.94	2,826,169	-0.66(-3.76%)
Jan 22, 2021	17.21	17.63	17.07	17.60	2,543,292	-0.04(-0.21%)
Jan 21, 2021	17.92	17.95	17.30	17.64	2,421,052	-0.31(-1.72%)
Jan 20, 2021	18.24	18.37	17.68	17.95	2,493,821	-0.36(-1.98%)
Jan 19, 2021	18.13	18.31	17.37	18.31	3,349,263	+0.34(+1.92%)
Jan 15, 2021	18.85	19.01	17.53	17.96	6,200,841	-0.10(-0.55%)
Jan 14, 2021	17.07	18.23	16.93	18.06	6,160,329	+1.40(+8.43%)
Jan 13, 2021	16.18	16.89	16.06	16.66	4,108,536	+0.60(+3.72%)
Jan 12, 2021	15.96	16.15	15.70	16.06	2,672,964	+0.20(+1.26%)
Jan 11, 2021	15.14	16.12	15.09	15.86	4,125,832	+0.60(+3.92%)
Jan 08, 2021	15.50	15.54	14.95	15.26	4,219,034	-0.11(-0.71%)
Jan 07, 2021	15.60	15.85	15.25	15.37	6,108,349	+0.40(+2.66%)
Jan 06, 2021	14.82	15.61	14.67	14.97	9,193,744	+1.11(+8.04%)
Jan 05, 2021	13.51	13.92	13.43	13.86	2,805,582	+0.39(+2.89%)
Jan 04, 2021	13.14	13.58	13.06	13.47	1,831,258	+0.46(+3.55%)
Dec 31, 2020		13.01	13.01	13.01	1,542,446	-0.26(-1.98%)
Dec 30, 2020	13.03	13.36	12.93	13.27	1,542,446	+0.28(+2.16%)
Dec 29, 2020	13.32	13.41	12.82	12.99	2,105,554	-0.30(-2.25%)
Dec 28, 2020	13.69	13.70	13.26	13.29	1,291,457	-0.31(-2.27%)
Dec 24, 2020	13.87	13.90	13.51	13.60	858,613	-0.24(-1.77%)
Dec 23, 2020	13.44	14.01	13.36	13.84	1,460,554	+0.34(+2.55%)
Dec 22, 2020	13.46	13.61	13.33	13.50	853,132	+0.08(+0.61%)
Dec 21, 2020	13.46	13.58	13.31	13.41	1,700,163	-0.35(-2.57%)
Dec 18, 2020	13.80	13.92	13.64	13.77	1,214,217	-0.03(-0.20%)
Dec 17, 2020	14.04	14.04	13.71	13.79	1,305,869	-0.20(-1.42%)
Dec 16, 2020	14.14	14.18	13.76	13.99	2,376,553	+0.22(+1.58%)
Dec 15, 2020	13.49	13.80	13.22	13.78	1,838,654	+0.37(+2.77%)
Dec 14, 2020	13.75	13.93	13.39	13.40	1,381,712	-0.20(-1.47%)
Dec 11, 2020	13.62	13.76	13.50	13.60	1,051,373	-0.16(-1.18%)
Dec 10, 2020	13.42	13.78	13.38	13.77	1,085,944	+0.15(+1.12%)
Dec 09, 2020	14.09	14.12	13.27	13.61	2,110,854	-0.49(-3.45%)
Dec 08, 2020	13.83	14.14	13.75	14.10	1,375,065	+0.14(+1.03%)
Dec 07, 2020	14.20	14.22	13.74	13.96	2,050,858	-0.25(-1.77%)
Dec 04, 2020	14.44	14.64	14.10	14.21	3,919,046	-0.04(-0.32%)
Dec 03, 2020	14.07	14.39	13.82	14.25	2,557,302	+0.23(+1.60%)
Dec 02, 2020	13.51	14.13	13.51	14.03	2,904,056	+0.52(+3.87%)
Dec 01, 2020	14.58	14.59	13.45	13.51	3,903,913	-0.75(-5.24%)
Nov 30, 2020	14.05	14.33	13.37	14.25	5,338,855	+0.56(+4.08%)
Nov 27, 2020	13.05	13.70	12.98	13.69	2,553,350	+0.77(+5.99%)
Nov 25, 2020	12.89	13.01	12.65	12.92	2,203,040	+0.01(+0.07%)
Nov 24, 2020	12.83	13.07	12.65	12.91	3,803,760	+0.70(+5.75%)
Nov 23, 2020	12.13	12.25	11.98	12.21	1,639,876	+0.18(+1.50%)
Nov 20, 2020	12.06	12.14	11.93	12.03	1,218,530	-0.04(-0.30%)
Nov 19, 2020	12.04	12.11	11.93	12.06	944,055	+0.02(+0.15%)
Nov 18, 2020	12.30	12.40	12.00	12.05	2,269,254	-0.15(-1.25%)
Nov 17, 2020	11.82	12.22	11.81	12.20	2,159,909	+0.32(+2.73%)
Nov 16, 2020	11.79	11.93	11.66	11.88	1,303,969	+0.11(+0.92%)
Nov 13, 2020	11.64	11.78	11.53	11.77	1,543,405	+0.24(+2.11%)
Nov 12, 2020	11.69	11.88	11.44	11.52	1,669,420	-0.27(-2.29%)
Nov 11, 2020	11.58	11.96	11.30	11.79	2,706,873	-0.01(-0.08%)
Nov 10, 2020	11.98	12.00	11.50	11.80	3,371,884	-0.67(-5.34%)
Nov 09, 2020	13.85	13.96	12.36	12.47	6,399,760	+0.17(+1.39%)
Nov 06, 2020	11.79	13.24	11.70	12.30	11,252,334	+1.06(+9.46%)
Nov 05, 2020	10.74	11.26	10.56	11.24	5,175,664	+1.07(+10.54%)
Nov 04, 2020	10.31	10.38	10.10	10.16	2,603,130	-0.32(-3.09%)
Nov 03, 2020	10.51	10.53	10.16	10.49	3,517,992	+0.20(+1.92%)
Nov 02, 2020	9.823	10.35	9.814	10.29	3,028,105	+0.64(+6.62%)
Oct 30, 2020	9.733	9.742	9.463	9.652	1,462,325	-0.20(-2.01%)
Oct 29, 2020	9.688	9.886	9.499	9.850	808,607	+0.14(+1.48%)
Oct 28, 2020	9.787	9.895	9.616	9.706	2,201,290	-0.23(-2.27%)
Oct 27, 2020	10.07	10.13	9.922	9.931	774,197	-0.05(-0.54%)
Oct 26, 2020	10.34	10.34	9.913	9.985	1,460,949	-0.37(-3.57%)
Oct 23, 2020	10.55	10.58	10.33	10.35	1,107,351	-0.12(-1.12%)
Oct 22, 2020	10.33	10.48	10.17	10.47	839,613	+0.18(+1.75%)
Oct 21, 2020	10.25	10.47	10.22	10.29	1,206,192	+0.08(+0.79%)
Oct 20, 2020	10.37	10.41	10.08	10.21	1,329,378	-0.16(-1.56%)
Oct 19, 2020	10.07	10.38	9.979	10.37	1,300,979	+0.38(+3.78%)
Oct 16, 2020	10.14	10.16	9.967	9.994	1,773,983	-0.10(-0.98%)
Oct 15, 2020	10.13	10.16	9.949	10.09	855,395	-0.25(-2.44%)
Oct 14, 2020	10.53	10.53	10.25	10.35	809,006	-0.12(-1.12%)
Oct 13, 2020	10.59	10.61	10.36	10.46	1,752,442	-0.23(-2.19%)
Oct 12, 2020	10.53	10.82	10.45	10.70	2,323,455	+0.28(+2.68%)
Oct 09, 2020	10.70	10.74	10.36	10.42	3,364,815	+0.03(+0.26%)
Oct 08, 2020	9.958	10.44	9.922	10.39	2,651,318	+0.53(+5.39%)
Oct 07, 2020	9.562	9.868	9.562	9.859	825,546	+0.38(+3.99%)
Oct 06, 2020	9.670	9.733	9.454	9.481	923,224	-0.27(-2.77%)
Oct 05, 2020	9.391	9.751	9.382	9.751	1,031,330	+0.42(+4.54%)
Oct 02, 2020	9.193	9.337	9.130	9.328	731,718	-0.03(-0.29%)
Oct 01, 2020	9.454	9.454	9.287	9.355	433,604	-0.02(-0.19%)
Sep 30, 2020	9.382	9.521	9.319	9.373	678,423	-0.02(-0.19%)
Sep 29, 2020	9.391	9.480	9.256	9.391	668,035	+0.04(+0.38%)
Sep 28, 2020	9.409	9.458	9.328	9.355	590,334	-0.03(-0.29%)
Sep 25, 2020	9.238	9.391	9.202	9.382	555,341	+0.05(+0.48%)
Sep 24, 2020	9.283	9.445	9.112	9.337	640,302	+0.00(+0.00%)
Sep 23, 2020	9.679	9.787	9.283	9.337	1,663,248	-0.63(-6.32%)
Sep 22, 2020	9.778	9.992	9.679	9.967	488,282	+0.22(+2.22%)
Sep 21, 2020	9.922	9.958	9.625	9.751	753,541	-0.32(-3.13%)
Sep 18, 2020	10.22	10.22	9.931	10.07	746,268	-0.10(-0.97%)
Sep 17, 2020	10.20	10.22	10.06	10.16	650,266	-0.13(-1.23%)
Sep 16, 2020	10.23	10.44	10.21	10.29	393,114	+0.06(+0.62%)
Sep 15, 2020	10.30	10.31	10.17	10.23	507,168	+0.05(+0.53%)
Sep 14, 2020	10.06	10.22	9.927	10.17	477,824	+0.20(+2.04%)
Sep 11, 2020	10.14	10.19	9.888	9.970	395,834	-0.15(-1.49%)
Sep 10, 2020	10.29	10.37	10.12	10.12	571,146	-0.12(-1.13%)
Sep 09, 2020	10.17	10.30	10.10	10.24	386,016	+0.21(+2.12%)
Sep 08, 2020	10.22	10.22	9.988	10.02	1,150,750	-0.71(-6.61%)
Sep 04, 2020	10.81	10.87	10.35	10.73	873,588	-0.08(-0.74%)
Sep 03, 2020	10.91	11.11	10.71	10.81	686,007	-0.19(-1.69%)
Sep 02, 2020	11.04	11.05	10.88	11.00	640,511	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.