Stride Inc (NY: LRN )

35.24 USD +1.05 (+3.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.48 17.58 17.06 17.35 136,660 -0.13(-0.74%)
Jan 30, 2018 17.60 17.60 17.32 17.48 201,209 -0.13(-0.74%)
Jan 29, 2018 18.00 18.06 17.50 17.61 237,539 -0.37(-2.06%)
Jan 26, 2018 17.33 18.27 17.21 17.98 484,723 +1.28(+7.66%)
Jan 25, 2018 16.84 17.19 16.59 16.70 266,042 +0.05(+0.30%)
Jan 24, 2018 16.90 16.96 16.60 16.65 146,992 -0.23(-1.36%)
Jan 23, 2018 16.77 16.90 16.74 16.88 110,827 +0.01(+0.06%)
Jan 22, 2018 16.81 16.93 16.68 16.87 93,208 +0.02(+0.12%)
Jan 19, 2018 16.43 16.92 16.43 16.85 171,097 +0.33(+2.00%)
Jan 18, 2018 16.65 16.65 16.42 16.52 196,909 -0.18(-1.08%)
Jan 17, 2018 16.70 16.84 16.58 16.70 160,429 +0.01(+0.06%)
Jan 16, 2018 16.67 16.88 16.62 16.69 185,995 +0.18(+1.09%)
Jan 12, 2018 16.51 16.51 16.51 0 +0.11(+0.67%)
Jan 11, 2018 16.09 16.54 16.05 16.40 114,226 +0.31(+1.93%)
Jan 10, 2018 15.97 16.16 15.93 16.09 55,613 +0.05(+0.31%)
Jan 09, 2018 15.78 16.07 15.78 16.04 86,458 +0.27(+1.71%)
Jan 08, 2018 15.63 15.81 15.52 15.77 64,820 +0.05(+0.32%)
Jan 05, 2018 15.75 15.84 15.55 15.72 93,611 -0.01(-0.06%)
Jan 04, 2018 15.87 16.05 15.73 15.73 102,383 -0.14(-0.88%)
Jan 03, 2018 16.16 16.19 15.74 15.87 111,753 -0.24(-1.49%)
Jan 02, 2018 16.05 16.13 15.91 16.11 101,075 +0.21(+1.32%)
Dec 29, 2017 15.90 15.90 15.90 0 -0.25(-1.55%)
Dec 28, 2017 16.44 16.53 16.05 16.15 92,030 -0.30(-1.82%)
Dec 27, 2017 16.50 16.76 16.43 16.45 86,104 -0.02(-0.12%)
Dec 26, 2017 16.32 16.49 16.32 16.47 175,753 +0.08(+0.49%)
Dec 22, 2017 16.48 16.48 16.18 16.39 110,907 -0.15(-0.91%)
Dec 21, 2017 16.75 16.86 16.47 16.54 71,016 -0.21(-1.25%)
Dec 20, 2017 16.67 16.89 16.53 16.75 148,214 +0.14(+0.84%)
Dec 19, 2017 16.55 16.75 16.43 16.61 153,943 +0.05(+0.30%)
Dec 18, 2017 16.47 16.75 16.34 16.56 142,723 +0.24(+1.47%)
Dec 15, 2017 16.07 16.53 16.07 16.32 567,573 +0.31(+1.94%)
Dec 14, 2017 16.11 16.43 16.01 16.01 201,804 -0.13(-0.81%)
Dec 13, 2017 16.14 16.35 16.12 16.14 179,060 -0.03(-0.19%)
Dec 12, 2017 16.17 16.45 16.16 16.17 100,926 -0.01(-0.06%)
Dec 11, 2017 16.09 16.31 16.06 16.18 108,251 +0.06(+0.37%)
Dec 08, 2017 16.25 16.32 16.10 16.12 107,062 +0.00(+0.00%)
Dec 07, 2017 16.56 16.74 16.02 284,016 +0.00(+0.00%)
Dec 06, 2017 16.30 16.62 16.30 16.56 115,780 +0.19(+1.16%)
Dec 05, 2017 16.61 16.76 16.36 16.37 113,688 -0.18(-1.09%)
Dec 04, 2017 16.71 16.71 16.53 16.55 140,060 +0.07(+0.42%)
Dec 01, 2017 16.53 16.62 16.15 16.48 140,840 -0.06(-0.36%)
Nov 30, 2017 16.79 16.81 16.46 16.54 149,267 -0.24(-1.43%)
Nov 29, 2017 16.58 16.92 16.57 16.78 154,815 +0.31(+1.88%)
Nov 28, 2017 16.10 16.60 16.04 16.47 500,884 +0.31(+1.92%)
Nov 27, 2017 15.93 16.17 15.89 16.16 215,608 +0.21(+1.32%)
Nov 24, 2017 15.98 16.05 15.70 15.95 113,443 -0.06(-0.37%)
Nov 22, 2017 16.13 16.63 15.95 16.01 158,557 -0.14(-0.87%)
Nov 21, 2017 16.03 16.36 16.00 16.15 143,589 +0.22(+1.38%)
Nov 20, 2017 15.71 15.96 15.67 15.93 327,257 +0.24(+1.53%)
Nov 17, 2017 15.64 15.87 15.44 15.69 95,634 -0.08(-0.51%)
Nov 16, 2017 15.18 15.82 15.18 15.77 160,560 +0.66(+4.37%)
Nov 15, 2017 15.07 15.40 15.07 15.11 144,254 -0.14(-0.92%)
Nov 14, 2017 15.43 15.44 15.15 15.25 124,696 -0.15(-0.97%)
Nov 13, 2017 15.58 15.62 15.35 15.40 133,331 -0.30(-1.91%)
Nov 10, 2017 15.77 15.90 15.69 15.70 79,019 -0.05(-0.32%)
Nov 09, 2017 15.79 15.97 15.64 15.75 169,367 -0.25(-1.56%)
Nov 08, 2017 15.60 16.03 15.56 16.00 203,103 +0.28(+1.78%)
Nov 07, 2017 16.17 16.34 15.51 15.72 161,021 -0.44(-2.72%)
Nov 06, 2017 16.10 16.44 16.09 16.16 131,255 +0.08(+0.50%)
Nov 03, 2017 16.31 16.31 16.01 16.08 89,235 -0.21(-1.29%)
Nov 02, 2017 16.20 16.53 16.15 16.29 150,101 +0.17(+1.05%)
Nov 01, 2017 16.45 16.63 15.94 16.12 193,701 -0.10(-0.62%)
Oct 31, 2017 16.63 16.70 15.95 16.22 261,979 -0.47(-2.82%)
Oct 30, 2017 17.07 17.07 16.63 16.69 227,105 -0.53(-3.08%)
Oct 27, 2017 17.60 18.20 17.21 17.22 447,632 -0.78(-4.33%)
Oct 26, 2017 18.11 18.15 17.88 18.00 138,272 -0.02(-0.11%)
Oct 25, 2017 18.11 18.20 17.82 18.02 101,446 -0.10(-0.55%)
Oct 24, 2017 18.13 18.34 18.07 18.12 195,521 -0.02(-0.11%)
Oct 23, 2017 18.06 18.22 17.82 18.14 133,775 +0.10(+0.55%)
Oct 20, 2017 17.90 18.15 17.84 18.04 103,220 +0.31(+1.75%)
Oct 19, 2017 17.71 17.77 17.52 17.73 104,675 -0.11(-0.62%)
Oct 18, 2017 17.48 17.87 17.44 17.84 143,472 +0.45(+2.59%)
Oct 17, 2017 17.40 17.49 17.33 17.39 125,654 -0.09(-0.51%)
Oct 16, 2017 17.55 17.78 17.41 17.48 188,430 +0.02(+0.11%)
Oct 13, 2017 17.27 17.80 17.27 17.46 181,971 +0.25(+1.45%)
Oct 12, 2017 17.43 17.55 17.11 17.21 246,377 -0.22(-1.26%)
Oct 11, 2017 17.48 17.65 17.31 17.43 138,834 +0.04(+0.23%)
Oct 10, 2017 17.12 17.52 17.10 17.39 196,905 +0.39(+2.29%)
Oct 09, 2017 17.82 17.97 16.87 17.00 257,627 -0.87(-4.87%)
Oct 06, 2017 17.71 17.95 17.66 17.87 194,809 +0.06(+0.34%)
Oct 05, 2017 17.78 17.94 17.59 17.81 155,735 +0.14(+0.79%)
Oct 04, 2017 17.76 17.96 17.61 17.67 135,710 -0.13(-0.73%)
Oct 03, 2017 18.00 18.21 17.70 17.80 142,070 -0.15(-0.84%)
Oct 02, 2017 17.84 18.04 17.78 17.95 191,982 +0.11(+0.62%)
Sep 29, 2017 18.08 18.14 17.84 17.84 156,619 -0.20(-1.11%)
Sep 28, 2017 17.93 18.27 17.93 18.04 195,410 +0.05(+0.28%)
Sep 27, 2017 17.80 18.27 17.64 17.99 210,881 +0.24(+1.35%)
Sep 26, 2017 17.48 17.85 17.39 17.75 115,476 +0.36(+2.07%)
Sep 25, 2017 17.48 17.71 17.31 17.39 87,604 -0.18(-1.02%)
Sep 22, 2017 17.45 17.68 17.25 17.57 82,730 +0.09(+0.51%)
Sep 21, 2017 17.68 17.68 17.46 17.48 65,816 -0.22(-1.24%)
Sep 20, 2017 17.73 17.78 17.47 17.70 160,534 +0.22(+1.26%)
Sep 19, 2017 17.69 17.80 17.29 17.48 111,065 -0.23(-1.30%)
Sep 18, 2017 17.77 17.87 17.62 17.71 151,979 -0.02(-0.11%)
Sep 15, 2017 17.91 17.95 17.66 17.73 252,631 -0.16(-0.89%)
Sep 14, 2017 17.95 18.05 17.84 17.89 128,649 -0.08(-0.45%)
Sep 13, 2017 17.95 18.06 17.78 17.97 138,514 -0.02(-0.11%)
Sep 12, 2017 17.60 18.08 17.60 17.99 143,708 +0.37(+2.10%)
Sep 11, 2017 17.68 17.79 17.52 17.62 79,416 +0.11(+0.63%)
Sep 08, 2017 17.55 17.75 17.45 17.51 79,134 -0.04(-0.23%)
Sep 07, 2017 17.65 17.66 17.40 17.55 98,434 -0.05(-0.28%)
Sep 06, 2017 17.87 17.93 17.52 17.60 137,884 -0.21(-1.18%)
Sep 05, 2017 17.68 17.93 17.57 17.81 138,820 +0.09(+0.51%)
Sep 01, 2017 17.94 18.04 17.64 17.72 76,866 -0.20(-1.12%)
Aug 31, 2017 17.53 18.12 17.41 17.92 163,423 +0.47(+2.69%)
Aug 30, 2017 17.42 17.56 17.36 17.45 113,508 +0.01(+0.06%)
Aug 29, 2017 17.27 17.46 17.14 17.44 208,441 +0.05(+0.29%)
Aug 28, 2017 17.63 17.67 17.13 17.39 203,197 -0.25(-1.42%)
Aug 25, 2017 17.15 17.78 17.15 17.64 142,043 +0.63(+3.70%)
Aug 24, 2017 16.99 17.17 16.81 17.01 139,747 +0.06(+0.35%)
Aug 23, 2017 17.20 17.32 16.94 16.95 139,411 -0.33(-1.91%)
Aug 22, 2017 17.40 17.45 17.23 17.28 144,171 -0.01(-0.06%)
Aug 21, 2017 17.21 17.36 17.18 17.29 115,863 +0.08(+0.46%)
Aug 18, 2017 17.12 17.42 17.04 17.21 133,957 -0.12(-0.69%)
Aug 17, 2017 17.32 17.58 17.22 17.33 153,844 -0.14(-0.80%)
Aug 16, 2017 17.50 17.60 17.25 17.47 191,185 +0.11(+0.63%)
Aug 15, 2017 17.88 17.88 17.31 17.36 147,284 -0.48(-2.69%)
Aug 14, 2017 17.19 18.09 17.19 17.84 173,731 +0.85(+5.00%)
Aug 11, 2017 16.82 17.03 16.66 16.99 223,125 -0.30(-1.74%)
Aug 10, 2017 16.57 17.46 16.51 17.29 178,492 +0.47(+2.79%)
Aug 09, 2017 17.69 18.46 16.35 16.82 332,462 -1.13(-6.30%)
Aug 08, 2017 17.98 18.37 17.81 17.95 125,959 -0.10(-0.55%)
Aug 07, 2017 18.05 18.29 18.00 18.05 161,618 -0.04(-0.22%)
Aug 04, 2017 18.14 18.34 17.98 18.09 178,565 +0.02(+0.11%)
Aug 03, 2017 17.94 18.14 17.92 18.07 94,849 +0.22(+1.23%)
Aug 02, 2017 17.86 18.04 17.66 17.85 147,947 -0.02(-0.11%)
Aug 01, 2017 17.78 18.08 17.68 17.87 147,685 +0.16(+0.90%)
Jul 31, 2017 18.14 18.23 17.71 17.71 167,341 -0.34(-1.88%)
Jul 28, 2017 17.81 18.23 17.80 18.05 116,138 +0.25(+1.40%)
Jul 27, 2017 17.99 17.99 17.66 17.80 253,583 -0.11(-0.61%)
Jul 26, 2017 18.03 18.17 17.55 17.91 223,646 -0.17(-0.94%)
Jul 25, 2017 18.00 18.27 17.89 18.08 256,365 +0.07(+0.39%)
Jul 24, 2017 17.99 18.04 17.52 18.01 195,656 +0.02(+0.11%)
Jul 21, 2017 18.37 18.47 17.93 17.99 237,536 -0.22(-1.21%)
Jul 20, 2017 18.53 18.75 18.19 18.21 165,986 -0.33(-1.78%)
Jul 19, 2017 18.43 18.79 18.43 18.54 121,181 +0.24(+1.31%)
Jul 18, 2017 18.34 18.49 18.24 18.30 146,178 -0.06(-0.33%)
Jul 17, 2017 18.20 18.44 18.05 18.36 117,395 +0.12(+0.66%)
Jul 14, 2017 18.36 18.56 18.19 18.24 141,556 -0.23(-1.25%)
Jul 13, 2017 17.92 18.55 17.92 18.47 159,557 +0.59(+3.30%)
Jul 12, 2017 17.82 18.19 17.78 17.88 98,900 +0.22(+1.25%)
Jul 11, 2017 17.72 17.84 17.56 17.66 139,941 -0.06(-0.34%)
Jul 10, 2017 17.95 18.22 17.56 17.72 211,707 -0.25(-1.39%)
Jul 07, 2017 17.73 18.02 17.73 17.97 97,934 +0.26(+1.47%)
Jul 06, 2017 17.97 18.22 17.65 17.71 135,491 -0.42(-2.32%)
Jul 05, 2017 17.97 18.23 17.84 18.13 117,462 +0.21(+1.17%)
Jul 03, 2017 18.06 18.25 17.84 17.92 54,300 +0.00(+0.00%)
Jun 30, 2017 18.02 18.15 17.85 17.92 213,276 -0.11(-0.61%)
Jun 29, 2017 18.04 18.23 17.77 18.03 153,227 +0.00(+0.00%)
Jun 28, 2017 17.59 18.25 17.54 18.03 195,214 +0.65(+3.74%)
Jun 27, 2017 17.64 17.64 17.16 17.38 180,577 -0.28(-1.59%)
Jun 26, 2017 17.71 18.01 17.51 17.66 146,959 +0.09(+0.51%)
Jun 23, 2017 17.75 18.16 17.51 17.57 381,979 -0.22(-1.24%)
Jun 22, 2017 18.07 18.07 17.61 17.79 117,074 -0.27(-1.50%)
Jun 21, 2017 18.35 18.47 18.00 18.06 147,123 -0.15(-0.82%)
Jun 20, 2017 18.49 18.74 17.93 18.21 138,439 -0.27(-1.46%)
Jun 19, 2017 18.60 18.69 18.11 18.48 216,983 +0.03(+0.16%)
Jun 16, 2017 18.43 18.53 18.08 18.45 268,905 -0.23(-1.23%)
Jun 15, 2017 18.29 18.83 18.29 18.68 112,287 +0.15(+0.81%)
Jun 14, 2017 19.03 19.03 18.41 18.53 134,641 -0.52(-2.73%)
Jun 13, 2017 19.09 19.15 18.81 19.05 67,118 +0.07(+0.37%)
Jun 12, 2017 18.89 19.31 18.75 18.98 137,385 +0.03(+0.16%)
Jun 09, 2017 19.12 19.34 18.91 18.95 159,572 -0.09(-0.47%)
Jun 08, 2017 18.71 19.25 18.57 19.04 153,043 +0.29(+1.55%)
Jun 07, 2017 18.69 18.89 18.34 18.75 126,096 +0.01(+0.05%)
Jun 06, 2017 18.79 19.00 18.51 18.74 245,478 -0.15(-0.79%)
Jun 05, 2017 19.46 19.46 18.73 18.89 167,640 -0.51(-2.63%)
Jun 02, 2017 19.25 19.92 18.99 19.40 207,202 +0.15(+0.78%)
Jun 01, 2017 18.76 19.38 18.76 19.25 159,688 +0.42(+2.23%)
May 31, 2017 18.92 19.05 18.28 18.83 197,186 -0.03(-0.16%)
May 30, 2017 19.21 19.33 18.80 18.86 250,469 -0.36(-1.87%)
May 26, 2017 19.27 19.35 18.94 19.22 137,557 -0.14(-0.72%)
May 25, 2017 19.35 19.71 19.25 19.36 219,368 +0.06(+0.31%)
May 24, 2017 19.24 19.45 19.09 19.30 100,626 -0.01(-0.05%)
May 23, 2017 19.30 19.45 19.12 19.31 136,841 -0.03(-0.16%)
May 22, 2017 19.51 19.51 19.05 19.34 146,629 -0.13(-0.67%)
May 19, 2017 19.35 19.61 19.15 19.47 145,896 +0.11(+0.57%)
May 18, 2017 18.85 19.49 18.73 19.36 200,600 +0.33(+1.73%)
May 17, 2017 19.71 19.83 18.94 19.03 252,941 -1.08(-5.37%)
May 16, 2017 20.52 20.52 19.95 20.11 255,949 -0.44(-2.14%)
May 15, 2017 20.87 21.18 20.47 20.55 306,952 -0.21(-1.01%)
May 12, 2017 20.84 20.99 20.61 20.76 205,289 -0.15(-0.72%)
May 11, 2017 20.59 20.99 20.23 20.91 267,665 +0.07(+0.34%)
May 10, 2017 20.13 20.91 20.09 20.84 200,324 +0.78(+3.89%)
May 09, 2017 19.93 20.43 19.93 20.06 550,068 +0.13(+0.65%)
May 08, 2017 19.95 20.02 19.58 19.93 271,511 -0.01(-0.05%)
May 05, 2017 20.20 20.20 19.39 19.94 249,619 -0.35(-1.72%)
May 04, 2017 20.31 20.65 20.24 20.29 308,461 -0.03(-0.15%)
May 03, 2017 20.30 20.73 20.27 20.32 270,855 -0.04(-0.20%)
May 02, 2017 19.36 20.51 19.34 20.36 413,953 +0.82(+4.20%)
May 01, 2017 19.01 19.84 18.67 19.54 412,464 +0.69(+3.66%)
Apr 28, 2017 20.56 21.08 18.11 18.85 743,643 -1.41(-6.96%)
Apr 27, 2017 20.34 20.52 20.00 20.26 234,531 -0.17(-0.83%)
Apr 26, 2017 20.26 20.71 20.17 20.43 315,451 +0.15(+0.74%)
Apr 25, 2017 19.97 20.31 19.81 20.28 238,347 +0.58(+2.94%)
Apr 24, 2017 19.88 19.98 19.57 19.70 252,578 +0.07(+0.36%)
Apr 21, 2017 19.69 19.87 19.54 19.63 165,303 -0.08(-0.41%)
Apr 20, 2017 19.49 19.90 19.42 19.71 199,166 +0.39(+2.02%)
Apr 19, 2017 19.40 19.51 19.07 19.32 217,132 -0.05(-0.26%)
Apr 18, 2017 19.10 19.37 18.82 19.37 196,503 +0.31(+1.63%)
Apr 17, 2017 18.83 19.07 18.60 19.06 104,582 +0.37(+1.98%)
Apr 13, 2017 18.54 18.88 18.53 18.69 156,618 +0.07(+0.38%)
Apr 12, 2017 19.13 19.29 18.56 18.62 127,975 -0.42(-2.21%)
Apr 11, 2017 18.54 19.08 18.54 19.04 166,972 +0.50(+2.70%)
Apr 10, 2017 19.11 19.33 18.43 18.54 207,166 -0.56(-2.93%)
Apr 07, 2017 19.17 19.45 19.02 19.10 437,914 -0.20(-1.04%)
Apr 06, 2017 19.04 19.31 18.92 19.30 146,456 +0.34(+1.79%)
Apr 05, 2017 19.26 19.40 18.88 18.96 187,030 -0.21(-1.10%)
Apr 04, 2017 19.00 19.21 18.81 19.17 184,930 +0.10(+0.52%)
Apr 03, 2017 19.47 19.54 19.02 19.07 261,470 -0.08(-0.42%)
Mar 31, 2017 18.73 19.41 18.60 19.15 313,649 +0.50(+2.68%)
Mar 30, 2017 18.45 18.75 18.41 18.65 121,232 +0.25(+1.36%)
Mar 29, 2017 18.41 18.73 18.33 18.40 195,953 -0.02(-0.11%)
Mar 28, 2017 18.30 18.76 18.26 18.42 171,474 +0.12(+0.66%)
Mar 27, 2017 18.45 18.45 18.11 18.30 162,582 -0.35(-1.88%)
Mar 24, 2017 18.78 18.84 18.47 18.65 120,955 -0.10(-0.53%)
Mar 23, 2017 18.55 18.88 18.55 18.75 121,414 +0.25(+1.35%)
Mar 22, 2017 18.17 18.71 18.03 18.50 175,706 +0.34(+1.87%)
Mar 21, 2017 19.02 19.02 18.15 18.16 150,921 -0.75(-3.97%)
Mar 20, 2017 18.91 19.05 18.77 18.91 112,612 +0.03(+0.16%)
Mar 17, 2017 18.64 18.98 18.60 18.88 283,573 +0.23(+1.23%)
Mar 16, 2017 18.41 18.75 18.36 18.65 147,474 +0.29(+1.58%)
Mar 15, 2017 18.24 18.46 18.10 18.36 151,634 +0.17(+0.93%)
Mar 14, 2017 18.09 18.24 17.59 18.19 223,554 +0.02(+0.11%)
Mar 13, 2017 18.28 18.06 18.17 156,309 -0.15(-0.82%)
Mar 10, 2017 18.09 18.34 17.90 18.32 232,702 +0.45(+2.52%)
Mar 09, 2017 17.79 17.97 17.68 17.87 186,401 +0.01(+0.06%)
Mar 08, 2017 18.22 18.44 17.86 17.86 124,336 -0.31(-1.71%)
Mar 07, 2017 18.12 18.36 18.11 18.17 138,455 +0.06(+0.33%)
Mar 06, 2017 18.35 18.36 18.04 18.11 176,874 -0.28(-1.52%)
Mar 03, 2017 18.05 18.51 17.96 18.39 321,582 +0.32(+1.77%)
Mar 02, 2017 18.25 18.37 17.92 18.07 382,174 -0.25(-1.36%)
Mar 01, 2017 18.09 18.42 17.89 18.32 479,175 +0.46(+2.58%)
Feb 28, 2017 18.06 18.06 17.74 17.86 499,900 -0.24(-1.33%)
Feb 27, 2017 18.05 18.34 17.83 18.10 309,136 +0.02(+0.11%)
Feb 24, 2017 18.04 18.31 17.74 18.08 256,557 +0.14(+0.78%)
Feb 23, 2017 18.50 18.50 17.90 17.94 140,322 -0.47(-2.55%)
Feb 22, 2017 18.33 18.47 18.06 18.41 243,809 +0.15(+0.82%)
Feb 21, 2017 18.26 18.49 18.18 18.26 207,036 +0.02(+0.11%)
Feb 17, 2017 18.24 18.24 18.24 0 +0.24(+1.33%)
Feb 16, 2017 17.98 18.17 17.82 18.00 281,128 -0.03(-0.17%)
Feb 15, 2017 18.13 18.16 17.76 18.03 248,111 -0.14(-0.77%)
Feb 14, 2017 18.32 18.36 18.05 18.17 190,697 -0.22(-1.20%)
Feb 13, 2017 18.90 18.93 18.31 18.39 292,963 -0.45(-2.39%)
Feb 10, 2017 18.98 19.14 18.79 18.84 181,207 -0.08(-0.42%)
Feb 09, 2017 18.21 18.97 18.24 18.92 226,522 +0.71(+3.90%)
Feb 08, 2017 18.52 18.73 17.91 18.21 203,352 -0.39(-2.10%)
Feb 07, 2017 18.50 18.77 18.06 18.60 327,334 +0.23(+1.25%)
Feb 06, 2017 18.74 18.78 18.31 18.37 407,538 -0.34(-1.82%)
Feb 03, 2017 18.83 18.87 18.36 18.71 292,880 +0.05(+0.27%)
Feb 02, 2017 19.46 19.46 18.60 18.66 419,037 -0.87(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.