Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	55.17	55.55	54.72	54.98	819,180	-0.26(-0.47%)
Oct 30, 2023	54.49	55.74	54.12	55.24	1,174,106	+0.80(+1.47%)
Oct 27, 2023	53.33	54.47	53.19	54.44	1,313,891	+1.20(+2.25%)
Oct 26, 2023	52.89	54.42	51.75	53.24	1,709,414	+0.72(+1.37%)
Oct 25, 2023	50.56	54.35	50.28	52.52	6,088,666	+8.02(+18.02%)
Oct 24, 2023	43.90	45.06	43.90	44.50	1,256,741	+0.69(+1.57%)
Oct 23, 2023	44.36	44.59	43.77	43.81	565,388	-0.79(-1.77%)
Oct 20, 2023	45.22	45.37	44.10	44.60	589,355	-0.53(-1.17%)
Oct 19, 2023	45.64	46.02	45.08	45.13	384,937	-0.60(-1.31%)
Oct 18, 2023	46.01	46.08	45.43	45.73	263,551	-0.38(-0.82%)
Oct 17, 2023	45.62	46.44	45.62	46.11	691,222	+0.32(+0.70%)
Oct 16, 2023	45.48	46.01	45.48	45.79	502,592	+0.47(+1.04%)
Oct 13, 2023	45.81	46.11	45.28	45.32	371,136	-0.32(-0.70%)
Oct 12, 2023	46.13	46.15	45.30	45.64	239,863	-0.30(-0.65%)
Oct 11, 2023	45.49	46.15	45.40	45.94	398,003	+0.46(+1.01%)
Oct 10, 2023	45.39	45.97	45.34	45.48	392,157	+0.27(+0.60%)
Oct 09, 2023	44.79	45.23	44.62	45.21	471,285	+0.11(+0.24%)
Oct 06, 2023	45.56	45.69	44.98	45.10	337,541	-0.56(-1.23%)
Oct 05, 2023	45.45	45.87	45.33	45.66	312,941	+0.21(+0.46%)
Oct 04, 2023	44.98	45.75	44.95	45.45	322,192	+0.55(+1.22%)
Oct 03, 2023	44.59	45.27	44.51	44.90	534,377	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.