Stride Inc (NY: LRN )

33.40 USD +0.63 (+1.92%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.720 10.20 9.680 10.14 226,188 +0.42(+4.32%)
Nov 27, 2015 10.04 10.04 9.650 9.720 92,114 -0.36(-3.57%)
Nov 25, 2015 9.660 10.08 10.08 10.08 227,300 +0.44(+4.56%)
Nov 24, 2015 9.620 9.730 9.510 9.640 174,046 -0.01(-0.10%)
Nov 23, 2015 9.520 9.780 9.500 9.650 149,995 +0.08(+0.84%)
Nov 20, 2015 9.500 9.725 9.450 9.570 129,722 +0.07(+0.74%)
Nov 19, 2015 9.570 9.610 9.300 9.500 124,605 -0.09(-0.94%)
Nov 18, 2015 9.400 9.780 9.280 9.590 188,799 +0.28(+3.01%)
Nov 17, 2015 9.440 9.660 9.240 9.310 203,836 -0.13(-1.38%)
Nov 16, 2015 9.290 9.450 9.050 9.440 173,025 +0.17(+1.83%)
Nov 13, 2015 9.170 9.510 9.010 9.270 215,887 +0.01(+0.11%)
Nov 12, 2015 9.770 9.850 9.250 9.260 300,668 -0.60(-6.09%)
Nov 11, 2015 10.27 10.27 9.810 9.860 141,383 -0.36(-3.52%)
Nov 10, 2015 10.44 10.55 10.07 10.22 201,944 -0.26(-2.48%)
Nov 09, 2015 10.85 11.04 10.48 10.48 186,582 -0.43(-3.94%)
Nov 06, 2015 10.77 10.94 10.67 10.91 210,924 +0.15(+1.39%)
Nov 05, 2015 10.62 10.84 10.43 10.76 195,804 +0.11(+1.03%)
Nov 04, 2015 11.01 11.02 10.46 10.65 186,388 -0.35(-3.18%)
Nov 03, 2015 10.45 11.17 10.37 11.00 435,546 +0.50(+4.76%)
Nov 02, 2015 9.740 10.75 9.705 10.50 447,302 +0.79(+8.14%)
Oct 30, 2015 9.940 10.01 9.500 9.710 308,368 -0.24(-2.41%)
Oct 29, 2015 10.25 10.46 9.905 9.950 423,465 -0.37(-3.59%)
Oct 28, 2015 10.24 10.32 9.610 10.32 567,153 +0.07(+0.68%)
Oct 27, 2015 11.11 11.43 9.910 10.25 1,067,622 -1.93(-15.85%)
Oct 26, 2015 12.88 13.04 11.59 12.18 473,587 -0.76(-5.87%)
Oct 23, 2015 12.95 13.02 12.56 12.94 218,563 +0.14(+1.09%)
Oct 22, 2015 12.87 13.00 12.58 12.80 322,423 +0.07(+0.55%)
Oct 21, 2015 13.75 13.88 12.66 12.73 236,189 -1.04(-7.55%)
Oct 20, 2015 13.15 13.87 13.02 13.77 153,945 +0.62(+4.71%)
Oct 19, 2015 12.74 13.22 12.66 13.15 207,421 +0.33(+2.57%)
Oct 16, 2015 12.80 12.94 12.35 12.82 196,533 +0.08(+0.63%)
Oct 15, 2015 12.64 12.76 12.11 12.74 276,899 +0.10(+0.79%)
Oct 14, 2015 13.52 13.52 12.54 12.64 514,974 -0.86(-6.37%)
Oct 13, 2015 13.50 13.89 13.43 13.50 113,594 -0.03(-0.22%)
Oct 12, 2015 13.85 13.91 13.47 13.53 97,989 -0.29(-2.10%)
Oct 09, 2015 14.11 14.31 13.56 13.82 209,844 -0.29(-2.06%)
Oct 08, 2015 13.86 14.45 13.79 14.11 198,096 +0.25(+1.80%)
Oct 07, 2015 13.58 13.96 13.55 13.86 121,514 +0.38(+2.82%)
Oct 06, 2015 13.63 13.95 13.46 13.48 129,377 -0.14(-1.03%)
Oct 05, 2015 13.17 13.67 13.17 13.62 120,113 +0.57(+4.37%)
Oct 02, 2015 12.55 13.06 12.35 13.05 152,159 +0.45(+3.57%)
Oct 01, 2015 12.46 12.70 12.30 12.60 169,122 +0.16(+1.29%)
Sep 30, 2015 12.76 12.76 12.43 12.44 248,400 -0.18(-1.43%)
Sep 29, 2015 12.75 12.75 12.52 12.62 98,931 -0.09(-0.71%)
Sep 28, 2015 13.09 13.21 12.64 12.71 129,135 -0.46(-3.49%)
Sep 25, 2015 13.23 13.35 12.93 13.17 184,183 +0.09(+0.69%)
Sep 24, 2015 13.07 13.39 13.02 13.08 204,368 -0.06(-0.46%)
Sep 23, 2015 12.80 13.18 12.63 13.14 219,614 +0.39(+3.06%)
Sep 22, 2015 13.27 13.50 12.60 12.75 152,769 -0.70(-5.20%)
Sep 21, 2015 13.43 13.75 13.25 13.45 191,002 +0.12(+0.90%)
Sep 18, 2015 13.40 13.78 13.30 13.33 534,558 -0.20(-1.48%)
Sep 17, 2015 13.76 13.87 13.51 13.53 178,662 -0.19(-1.38%)
Sep 16, 2015 13.45 13.88 13.44 13.72 172,664 +0.19(+1.40%)
Sep 15, 2015 13.36 13.66 13.22 13.53 124,671 +0.17(+1.27%)
Sep 14, 2015 13.30 13.47 13.01 13.36 144,477 +0.06(+0.45%)
Sep 11, 2015 13.32 13.46 13.06 13.30 141,170 -0.13(-0.97%)
Sep 10, 2015 13.75 13.80 13.39 13.43 118,542 -0.36(-2.61%)
Sep 09, 2015 13.65 13.82 13.53 13.79 194,125 +0.22(+1.62%)
Sep 08, 2015 12.90 13.66 12.84 13.57 231,338 +0.80(+6.26%)
Sep 04, 2015 12.59 12.77 12.77 12.77 184,500 -0.02(-0.16%)
Sep 03, 2015 12.77 12.92 12.61 12.79 289,816 +0.05(+0.39%)
Sep 02, 2015 13.08 13.10 12.46 12.74 217,764 -0.14(-1.09%)
Sep 01, 2015 12.95 13.30 12.81 12.88 252,473 -0.34(-2.57%)
Aug 31, 2015 12.91 13.56 12.84 13.22 241,639 +0.20(+1.54%)
Aug 28, 2015 12.84 13.15 12.68 13.02 209,364 +0.17(+1.32%)
Aug 27, 2015 12.78 13.15 12.42 12.85 229,464 +0.19(+1.50%)
Aug 26, 2015 12.52 12.73 12.23 12.66 322,383 +0.38(+3.09%)
Aug 25, 2015 12.94 12.94 12.21 12.28 297,095 -0.23(-1.84%)
Aug 24, 2015 12.48 13.00 12.27 12.51 354,254 -0.75(-5.66%)
Aug 21, 2015 13.12 13.34 13.12 13.26 319,448 +0.11(+0.84%)
Aug 20, 2015 13.39 13.39 13.09 13.15 225,870 -0.32(-2.38%)
Aug 19, 2015 13.81 14.06 13.45 13.47 210,363 -0.42(-3.02%)
Aug 18, 2015 14.39 14.46 13.80 13.89 171,200 -0.51(-3.54%)
Aug 17, 2015 14.41 14.64 14.09 14.40 289,040 -0.16(-1.10%)
Aug 14, 2015 14.57 14.80 14.37 14.56 127,920 -0.01(-0.07%)
Aug 13, 2015 14.84 15.00 14.49 14.57 176,749 -0.23(-1.55%)
Aug 12, 2015 14.68 14.88 14.36 14.80 171,783 +0.00(+0.00%)
Aug 11, 2015 14.74 14.95 14.32 14.80 278,030 -0.08(-0.54%)
Aug 10, 2015 14.35 14.90 14.19 14.88 299,836 +0.66(+4.64%)
Aug 07, 2015 13.85 14.64 13.85 14.22 276,370 +0.19(+1.35%)
Aug 06, 2015 12.98 14.83 12.81 14.03 473,169 +1.16(+9.01%)
Aug 05, 2015 12.83 13.25 12.50 12.87 288,291 +0.19(+1.50%)
Aug 04, 2015 12.99 13.40 12.57 12.68 291,994 -0.08(-0.63%)
Aug 03, 2015 13.16 13.19 12.69 12.76 220,837 -0.43(-3.26%)
Jul 31, 2015 13.30 13.49 13.10 13.19 144,613 -0.05(-0.38%)
Jul 30, 2015 13.40 13.63 13.11 13.24 170,014 -0.27(-2.00%)
Jul 29, 2015 13.26 13.84 13.09 13.51 145,932 +0.23(+1.73%)
Jul 28, 2015 13.34 13.52 12.95 13.28 207,683 +0.05(+0.38%)
Jul 27, 2015 13.35 13.73 13.10 13.23 212,561 -0.26(-1.93%)
Jul 24, 2015 13.66 13.90 13.43 13.49 190,578 -0.23(-1.68%)
Jul 23, 2015 14.28 14.30 13.66 13.72 206,360 -0.53(-3.72%)
Jul 22, 2015 13.73 14.30 13.61 14.25 124,247 +0.43(+3.11%)
Jul 21, 2015 13.89 14.16 13.73 13.82 268,611 -0.04(-0.29%)
Jul 20, 2015 13.77 14.14 13.54 13.86 145,462 +0.06(+0.43%)
Jul 17, 2015 14.25 14.53 13.69 13.80 188,025 -0.46(-3.23%)
Jul 16, 2015 14.21 14.86 14.02 14.26 190,613 +0.17(+1.21%)
Jul 15, 2015 14.11 14.26 13.85 14.09 172,331 -0.05(-0.35%)
Jul 14, 2015 13.78 14.18 13.64 14.14 175,226 +0.34(+2.46%)
Jul 13, 2015 13.63 13.96 13.30 13.80 270,052 +0.29(+2.15%)
Jul 10, 2015 13.67 13.84 13.23 13.51 239,631 +0.01(+0.07%)
Jul 09, 2015 13.04 13.62 13.00 13.50 273,027 +0.67(+5.22%)
Jul 08, 2015 12.51 12.92 12.15 12.83 264,404 +0.17(+1.34%)
Jul 07, 2015 12.69 12.80 12.35 12.66 299,997 -0.05(-0.39%)
Jul 06, 2015 12.67 12.82 12.55 12.71 282,749 -0.12(-0.94%)
Jul 02, 2015 12.98 12.83 12.83 12.83 223,400 -0.10(-0.77%)
Jul 01, 2015 12.79 13.15 12.69 12.93 261,451 +0.28(+2.21%)
Jun 30, 2015 13.10 13.35 12.53 12.65 361,977 -0.55(-4.17%)
Jun 29, 2015 14.15 14.28 13.17 13.20 305,044 -1.08(-7.56%)
Jun 26, 2015 14.30 14.63 14.05 14.28 883,374 -0.02(-0.14%)
Jun 25, 2015 14.61 14.61 14.03 14.30 193,397 -0.31(-2.12%)
Jun 24, 2015 14.89 14.91 14.50 14.61 176,869 -0.26(-1.75%)
Jun 23, 2015 14.82 14.92 14.54 14.87 128,434 +0.10(+0.68%)
Jun 22, 2015 14.94 14.99 14.66 14.77 170,886 -0.03(-0.20%)
Jun 19, 2015 14.46 14.87 14.34 14.80 464,821 +0.34(+2.35%)
Jun 18, 2015 14.02 14.50 14.01 14.46 185,847 +0.50(+3.58%)
Jun 17, 2015 13.77 14.21 13.77 13.96 236,078 +0.20(+1.45%)
Jun 16, 2015 13.56 13.85 13.37 13.76 451,996 +0.16(+1.18%)
Jun 15, 2015 13.43 13.68 13.04 13.60 205,660 +0.00(+0.00%)
Jun 12, 2015 13.69 13.69 13.48 13.60 150,866 -0.10(-0.73%)
Jun 11, 2015 13.68 13.70 13.55 13.70 154,800 +0.02(+0.15%)
Jun 10, 2015 13.80 13.81 13.63 13.68 275,583 -0.08(-0.58%)
Jun 09, 2015 13.69 14.03 13.47 13.76 308,568 +0.10(+0.73%)
Jun 08, 2015 13.77 13.77 13.49 13.66 172,032 -0.18(-1.30%)
Jun 05, 2015 13.63 13.86 13.40 13.84 126,251 +0.18(+1.32%)
Jun 04, 2015 13.81 13.91 13.55 13.66 121,491 -0.24(-1.73%)
Jun 03, 2015 13.87 14.05 13.77 13.90 184,329 +0.06(+0.43%)
Jun 02, 2015 13.83 14.03 13.68 13.84 208,954 -0.07(-0.50%)
Jun 01, 2015 13.87 14.04 13.40 13.91 278,165 +0.22(+1.61%)
May 29, 2015 13.91 14.00 13.66 13.69 240,650 -0.25(-1.79%)
May 28, 2015 13.91 14.07 13.66 13.94 207,464 -0.03(-0.21%)
May 27, 2015 13.84 14.06 13.48 13.97 287,088 +0.11(+0.79%)
May 26, 2015 14.02 14.17 13.61 13.86 271,975 -0.19(-1.35%)
May 22, 2015 14.19 14.05 14.05 14.05 127,900 -0.17(-1.20%)
May 21, 2015 14.30 14.36 14.00 14.22 192,088 -0.13(-0.91%)
May 20, 2015 14.05 14.42 14.04 14.35 167,378 +0.35(+2.50%)
May 19, 2015 14.13 14.17 13.81 14.00 165,127 -0.16(-1.13%)
May 18, 2015 14.13 14.22 13.83 14.16 283,724 -0.02(-0.14%)
May 15, 2015 14.17 14.34 13.95 14.18 142,588 -0.04(-0.28%)
May 14, 2015 14.31 14.43 13.88 14.22 263,611 -0.02(-0.14%)
May 13, 2015 13.96 14.28 13.82 14.24 211,040 +0.38(+2.74%)
May 12, 2015 14.56 14.67 13.76 13.86 376,764 -0.75(-5.13%)
May 11, 2015 14.17 15.00 14.10 14.61 215,133 +0.45(+3.18%)
May 08, 2015 14.57 14.70 14.13 14.16 214,912 -0.24(-1.67%)
May 07, 2015 14.05 14.46 13.70 14.40 296,946 +0.30(+2.13%)
May 06, 2015 14.82 14.89 13.90 14.10 359,531 -0.66(-4.47%)
May 05, 2015 16.07 16.34 14.47 14.76 539,543 -1.24(-7.75%)
May 04, 2015 16.30 16.58 15.88 16.00 277,776 -0.32(-1.96%)
May 01, 2015 16.14 16.45 15.75 16.32 241,424 +0.15(+0.93%)
Apr 30, 2015 17.25 17.25 16.09 16.17 328,900 -1.10(-6.37%)
Apr 29, 2015 17.39 17.63 16.97 17.27 400,402 -0.17(-0.97%)
Apr 28, 2015 16.04 17.47 15.52 17.44 541,657 +1.81(+11.58%)
Apr 27, 2015 15.50 15.78 15.27 15.63 277,706 +0.12(+0.77%)
Apr 24, 2015 16.15 16.15 15.21 15.51 354,130 -0.76(-4.67%)
Apr 23, 2015 15.74 16.32 15.70 16.27 170,275 +0.51(+3.24%)
Apr 22, 2015 16.13 16.18 15.64 15.76 134,791 -0.39(-2.41%)
Apr 21, 2015 16.36 16.36 15.97 16.15 199,236 -0.18(-1.10%)
Apr 20, 2015 15.71 16.34 15.58 16.33 184,270 +0.66(+4.21%)
Apr 17, 2015 15.94 16.00 15.48 15.67 184,643 -0.44(-2.73%)
Apr 16, 2015 16.20 16.29 16.00 16.11 230,034 -0.17(-1.04%)
Apr 15, 2015 16.05 16.31 15.79 16.28 196,530 +0.24(+1.50%)
Apr 14, 2015 16.90 16.90 15.79 16.04 247,688 -0.84(-4.98%)
Apr 13, 2015 16.87 17.01 16.79 16.88 134,627 +0.04(+0.24%)
Apr 10, 2015 16.96 16.96 16.73 16.84 94,781 -0.05(-0.30%)
Apr 09, 2015 16.87 17.12 16.58 16.89 87,810 +0.03(+0.18%)
Apr 08, 2015 16.97 17.09 16.60 16.86 129,660 -0.04(-0.24%)
Apr 07, 2015 17.01 17.26 16.83 16.90 132,189 -0.07(-0.41%)
Apr 06, 2015 16.61 17.02 16.61 16.97 206,817 +0.28(+1.68%)
Apr 02, 2015 15.85 16.69 16.69 16.69 207,300 +0.84(+5.30%)
Apr 01, 2015 15.67 16.13 15.65 15.85 405,896 +0.13(+0.83%)
Mar 31, 2015 15.89 16.05 15.61 15.72 153,310 -0.24(-1.50%)
Mar 30, 2015 16.14 16.44 15.85 15.96 183,637 -0.03(-0.19%)
Mar 27, 2015 15.60 16.03 15.49 15.99 181,589 +0.35(+2.24%)
Mar 26, 2015 15.77 15.96 15.52 15.64 139,280 -0.19(-1.20%)
Mar 25, 2015 16.36 16.43 15.77 15.83 162,249 -0.66(-4.00%)
Mar 24, 2015 16.53 16.58 16.38 16.49 180,048 -0.03(-0.18%)
Mar 23, 2015 16.03 16.96 16.03 16.52 313,878 +0.49(+3.06%)
Mar 20, 2015 16.52 16.86 15.87 16.03 598,940 -0.33(-2.02%)
Mar 19, 2015 16.70 16.70 16.27 16.36 129,310 -0.46(-2.73%)
Mar 18, 2015 16.78 16.95 16.54 16.82 165,520 -0.05(-0.30%)
Mar 17, 2015 16.76 17.02 16.71 16.87 249,275 +0.03(+0.18%)
Mar 16, 2015 16.78 16.96 16.62 16.84 190,556 +0.10(+0.60%)
Mar 13, 2015 16.70 16.81 16.37 16.74 153,084 -0.01(-0.06%)
Mar 12, 2015 16.26 16.96 16.26 16.75 322,085 +0.56(+3.46%)
Mar 11, 2015 16.23 16.31 16.01 16.19 190,640 -0.06(-0.37%)
Mar 10, 2015 16.56 16.64 16.21 16.25 174,277 -0.47(-2.81%)
Mar 09, 2015 16.70 17.00 16.63 16.72 168,073 +0.04(+0.24%)
Mar 06, 2015 16.50 16.96 16.50 16.68 182,203 +0.01(+0.06%)
Mar 05, 2015 17.29 17.29 16.66 16.67 174,466 -0.63(-3.64%)
Mar 04, 2015 17.28 17.66 17.05 17.30 320,080 +0.02(+0.12%)
Mar 03, 2015 16.57 17.32 16.57 17.28 290,341 +0.65(+3.91%)
Mar 02, 2015 16.85 17.01 16.32 16.63 243,162 -0.30(-1.77%)
Feb 27, 2015 16.95 17.25 16.73 16.93 185,617 +0.00(+0.00%)
Feb 26, 2015 17.39 17.58 16.78 16.93 260,331 -0.53(-3.04%)
Feb 25, 2015 17.25 17.64 17.15 17.46 191,031 +0.16(+0.92%)
Feb 24, 2015 16.88 17.38 16.88 17.30 195,272 +0.42(+2.49%)
Feb 23, 2015 17.20 17.22 16.65 16.88 169,187 -0.41(-2.37%)
Feb 20, 2015 17.29 17.38 16.99 17.29 215,287 +0.00(+0.00%)
Feb 19, 2015 17.03 17.71 17.03 17.29 227,745 +0.02(+0.12%)
Feb 18, 2015 16.42 17.42 16.42 17.27 303,756 +0.76(+4.60%)
Feb 17, 2015 16.52 16.87 16.46 16.51 182,430 -0.05(-0.30%)
Feb 13, 2015 16.70 16.56 16.56 16.56 189,100 -0.06(-0.36%)
Feb 12, 2015 16.71 16.85 16.45 16.62 197,620 +0.11(+0.67%)
Feb 11, 2015 16.38 16.65 16.20 16.51 170,808 +0.10(+0.61%)
Feb 10, 2015 17.05 17.06 16.07 16.41 250,532 -0.50(-2.96%)
Feb 09, 2015 16.54 17.16 16.38 16.91 335,452 +0.33(+1.99%)
Feb 06, 2015 16.31 16.68 16.25 16.58 283,349 +0.05(+0.30%)
Feb 05, 2015 16.13 16.91 15.97 16.53 412,950 +0.47(+2.93%)
Feb 04, 2015 15.51 16.15 15.51 16.06 446,547 +0.44(+2.82%)
Feb 03, 2015 15.03 15.98 15.03 15.62 652,549 +0.63(+4.20%)
Feb 02, 2015 14.42 15.49 14.35 14.99 618,358 +0.77(+5.41%)
Jan 30, 2015 14.57 14.64 13.74 14.22 614,728 -0.18(-1.25%)
Jan 29, 2015 11.22 14.46 11.22 14.40 1,437,574 +3.35(+30.32%)
Jan 28, 2015 11.61 11.67 10.99 11.05 241,592 -0.54(-4.66%)
Jan 27, 2015 11.54 11.74 11.46 11.59 154,655 -0.10(-0.86%)
Jan 26, 2015 11.51 11.74 11.31 11.69 180,394 +0.15(+1.30%)
Jan 23, 2015 11.61 11.69 11.39 11.54 172,634 -0.11(-0.94%)
Jan 22, 2015 11.51 11.68 11.26 11.65 250,431 +0.23(+2.01%)
Jan 21, 2015 11.03 11.48 10.88 11.42 281,661 +0.39(+3.54%)
Jan 20, 2015 11.08 11.21 10.78 11.03 258,285 +0.08(+0.73%)
Jan 16, 2015 10.42 11.06 10.32 10.95 197,027 +0.54(+5.19%)
Jan 15, 2015 10.71 10.75 10.30 10.41 199,963 -0.25(-2.35%)
Jan 14, 2015 11.05 11.09 10.43 10.66 107,342 -0.49(-4.39%)
Jan 13, 2015 10.76 11.36 10.75 11.15 342,285 +0.52(+4.89%)
Jan 12, 2015 10.27 10.71 10.14 10.63 247,103 +0.33(+3.20%)
Jan 09, 2015 10.67 10.76 10.25 10.30 166,270 -0.38(-3.56%)
Jan 08, 2015 10.15 10.87 10.15 10.68 242,312 +0.43(+4.20%)
Jan 07, 2015 10.64 10.71 10.07 10.25 380,021 -0.28(-2.66%)
Jan 06, 2015 11.48 11.48 10.52 10.53 258,547 -0.77(-6.81%)
Jan 05, 2015 11.62 11.64 11.20 11.30 235,018 -0.40(-3.42%)
Jan 02, 2015 11.88 12.00 11.41 11.70 172,528 -0.17(-1.43%)
Dec 31, 2014 11.87 11.87 11.87 11.87 240,100 +0.02(+0.17%)
Dec 30, 2014 11.91 12.18 11.77 11.85 430,816 -0.08(-0.67%)
Dec 29, 2014 11.87 11.94 11.73 11.93 281,367 +0.04(+0.34%)
Dec 26, 2014 12.41 12.62 11.80 11.89 233,765 -0.45(-3.65%)
Dec 24, 2014 13.02 12.34 12.34 12.34 192,300 -0.65(-5.00%)
Dec 23, 2014 12.40 13.25 12.40 12.99 416,176 +0.68(+5.52%)
Dec 22, 2014 12.25 12.38 11.98 12.31 269,723 +0.01(+0.08%)
Dec 19, 2014 12.08 12.40 12.05 12.30 579,829 +0.24(+1.99%)
Dec 18, 2014 11.91 12.23 11.90 12.06 320,621 +0.31(+2.64%)
Dec 17, 2014 11.28 11.80 11.21 11.75 504,417 +0.49(+4.35%)
Dec 16, 2014 11.28 11.54 11.08 11.26 448,580 -0.06(-0.53%)
Dec 15, 2014 11.53 11.64 11.29 11.32 203,020 -0.18(-1.57%)
Dec 12, 2014 11.67 11.80 11.49 11.50 241,182 -0.31(-2.62%)
Dec 11, 2014 11.71 12.12 11.69 11.81 240,895 +0.16(+1.37%)
Dec 10, 2014 11.87 12.01 11.53 11.65 295,821 -0.30(-2.51%)
Dec 09, 2014 11.65 12.04 11.57 11.95 434,109 +0.20(+1.70%)
Dec 08, 2014 11.93 12.02 11.71 11.75 317,736 -0.24(-2.00%)
Dec 05, 2014 11.89 12.13 11.89 11.99 418,574 +0.09(+0.76%)
Dec 04, 2014 11.92 12.04 11.70 11.90 360,223 -0.06(-0.50%)
Dec 03, 2014 11.76 12.08 11.76 11.96 371,908 +0.22(+1.87%)
Dec 02, 2014 11.63 12.08 11.63 11.74 321,603 +0.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.