Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	59.27	59.85	59.05	59.37	384,048	-0.01(-0.02%)
Dec 28, 2023	59.61	59.75	59.07	59.38	521,503	-0.39(-0.65%)
Dec 27, 2023	59.82	60.44	59.61	59.77	269,944	-0.12(-0.20%)
Dec 26, 2023	59.74	60.13	59.35	59.89	229,247	+0.17(+0.28%)
Dec 22, 2023	60.00	60.33	59.08	59.72	345,784	+0.54(+0.91%)
Dec 21, 2023	60.05	60.08	58.76	59.18	385,568	-0.34(-0.57%)
Dec 20, 2023	60.42	60.74	59.17	59.52	559,561	-1.08(-1.78%)
Dec 19, 2023	60.57	61.07	59.92	60.60	425,023	+0.07(+0.12%)
Dec 18, 2023	60.15	60.98	59.89	60.53	354,643	+0.53(+0.88%)
Dec 15, 2023	60.20	60.26	59.50	60.00	1,510,340	-0.08(-0.13%)
Dec 14, 2023	62.27	62.56	58.95	60.08	929,708	-2.19(-3.52%)
Dec 13, 2023	61.37	62.36	60.74	62.27	714,354	+1.00(+1.63%)
Dec 12, 2023	60.80	62.07	60.70	61.27	486,357	+0.41(+0.67%)
Dec 11, 2023	60.33	61.14	59.96	60.86	480,862	+0.61(+1.01%)
Dec 08, 2023	59.97	60.78	59.93	60.25	509,321	+0.08(+0.13%)
Dec 07, 2023	60.55	60.85	59.91	60.17	430,490	-0.52(-0.86%)
Dec 06, 2023	60.73	61.23	59.98	60.69	1,002,670	+0.39(+0.65%)
Dec 05, 2023	61.03	61.64	60.27	60.30	391,579	-0.92(-1.50%)
Dec 04, 2023	61.10	61.87	60.53	61.22	667,843	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.