Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.51	24.85	24.42	24.79	269,800	+0.37(+1.52%)
Dec 28, 2018	23.90	24.64	23.85	24.42	281,900	+0.51(+2.13%)
Dec 27, 2018	23.31	23.92	23.28	23.91	312,295	+0.39(+1.66%)
Dec 26, 2018	22.64	23.54	22.44	23.52	232,761	+0.90(+3.98%)
Dec 24, 2018	22.61	22.84	22.34	22.62	118,000	-0.03(-0.13%)
Dec 21, 2018	23.24	23.35	22.64	22.65	376,300	-0.50(-2.16%)
Dec 20, 2018	22.78	23.50	22.78	23.15	419,164	+0.30(+1.31%)
Dec 19, 2018	22.89	23.30	22.73	22.85	422,134	-0.16(-0.70%)
Dec 18, 2018	22.73	23.30	22.70	23.01	264,550	+0.28(+1.23%)
Dec 17, 2018	22.66	23.01	22.20	22.73	472,249	+0.00(+0.00%)
Dec 14, 2018	22.74	23.10	22.60	22.73	269,400	-0.12(-0.53%)
Dec 13, 2018	23.19	23.38	22.75	22.85	331,991	-0.35(-1.51%)
Dec 12, 2018	23.30	23.76	22.86	23.20	239,475	-0.02(-0.09%)
Dec 11, 2018	23.43	23.73	22.85	23.22	345,368	+0.52(+2.29%)
Dec 10, 2018	22.94	23.08	22.56	22.70	209,850	-0.29(-1.26%)
Dec 07, 2018	23.21	23.46	22.85	22.99	226,100	-0.38(-1.63%)
Dec 06, 2018	23.71	23.92	23.21	23.37	258,951	-0.49(-2.05%)
Dec 04, 2018	24.22	24.63	23.80	23.86	405,800	-0.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.