Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.23	21.23	21.23	602,795	-0.35(-1.62%)
Dec 30, 2020	21.19	22.05	21.14	21.58	602,795	+0.52(+2.47%)
Dec 29, 2020	21.93	21.93	20.39	21.06	1,141,270	-0.69(-3.17%)
Dec 28, 2020	22.30	22.75	21.75	21.75	1,374,104	-0.50(-2.25%)
Dec 24, 2020	22.10	22.55	21.84	22.25	295,600	+0.02(+0.09%)
Dec 23, 2020	22.47	22.62	22.04	22.23	652,551	-0.26(-1.16%)
Dec 22, 2020	22.87	23.49	22.40	22.49	677,741	-0.23(-1.01%)
Dec 21, 2020	22.55	22.93	21.85	22.72	995,941	-0.11(-0.48%)
Dec 18, 2020	23.07	23.74	22.83	22.83	937,600	-0.12(-0.52%)
Dec 17, 2020	22.98	23.20	22.63	22.95	649,162	-0.20(-0.86%)
Dec 16, 2020	24.00	24.23	23.11	23.15	782,692	-0.69(-2.89%)
Dec 15, 2020	23.50	23.94	23.01	23.84	672,950	+0.38(+1.62%)
Dec 14, 2020	22.82	23.70	22.75	23.46	731,503	+0.74(+3.26%)
Dec 11, 2020	22.71	23.25	22.32	22.72	617,500	+0.07(+0.31%)
Dec 10, 2020	21.78	22.66	21.60	22.65	726,066	+0.66(+3.00%)
Dec 09, 2020	22.12	22.47	21.33	21.99	875,846	-0.13(-0.59%)
Dec 08, 2020	22.16	22.30	21.47	22.12	715,682	-0.02(-0.09%)
Dec 07, 2020	22.33	22.57	22.02	22.14	510,662	-0.19(-0.85%)
Dec 04, 2020	22.00	22.65	21.99	22.33	689,600	+0.35(+1.59%)
Dec 03, 2020	22.42	22.74	21.87	21.98	758,509	-0.25(-1.12%)
Dec 02, 2020	23.14	23.31	22.06	22.23	1,030,567	-1.06(-4.55%)
Dec 01, 2020	23.35	23.45	22.11	23.29	1,254,204	-0.04(-0.17%)
Nov 30, 2020	23.75	24.26	23.12	23.33	829,863	-0.42(-1.77%)
Nov 27, 2020	23.20	23.79	22.94	23.75	471,900	+0.72(+3.13%)
Nov 25, 2020	22.74	23.29	22.06	23.03	1,410,000	+0.20(+0.88%)
Nov 24, 2020	23.25	23.52	22.55	22.83	934,280	-0.73(-3.10%)
Nov 23, 2020	24.00	24.14	22.94	23.56	1,239,585	-0.25(-1.05%)
Nov 20, 2020	23.92	24.33	23.41	23.81	1,009,300	-0.34(-1.41%)
Nov 19, 2020	24.48	25.12	23.81	24.15	1,631,743	+0.23(+0.96%)
Nov 18, 2020	22.83	24.23	22.40	23.92	1,718,442	+1.73(+7.80%)
Nov 17, 2020	22.65	22.68	21.76	22.19	876,918	-0.45(-1.99%)
Nov 16, 2020	22.39	22.93	21.75	22.64	1,363,726	-0.45(-1.95%)
Nov 13, 2020	22.24	23.19	21.55	23.09	1,342,700	+1.33(+6.11%)
Nov 12, 2020	21.72	23.00	21.39	21.76	1,478,059	+0.19(+0.88%)
Nov 11, 2020	21.41	22.39	21.26	21.57	1,288,846	+0.52(+2.47%)
Nov 10, 2020	21.71	22.23	20.89	21.05	1,135,227	-0.55(-2.55%)
Nov 09, 2020	23.13	23.46	21.17	21.60	1,822,274	-3.43(-13.70%)
Nov 06, 2020	25.19	25.72	24.77	25.03	689,800	-0.11(-0.44%)
Nov 05, 2020	25.94	26.23	24.11	25.14	2,469,341	-0.48(-1.87%)
Nov 04, 2020	24.54	26.01	23.83	25.62	793,110	+1.31(+5.39%)
Nov 03, 2020	23.99	24.50	23.65	24.31	618,030	+0.71(+3.01%)
Nov 02, 2020	24.06	24.92	23.51	23.60	548,651	-0.27(-1.13%)
Oct 30, 2020	25.18	25.33	23.48	23.87	1,107,400	-1.31(-5.20%)
Oct 29, 2020	26.97	27.06	24.86	25.18	2,012,921	-1.90(-7.02%)
Oct 28, 2020	28.22	28.49	26.39	27.08	1,577,921	-1.85(-6.39%)
Oct 27, 2020	32.24	33.85	28.93	28.93	3,258,916	+0.70(+2.48%)
Oct 26, 2020	29.18	29.22	28.14	28.23	2,243,542	-0.47(-1.64%)
Oct 23, 2020	29.08	29.20	28.52	28.70	500,800	-0.23(-0.80%)
Oct 22, 2020	28.52	29.02	28.05	28.93	649,272	+0.46(+1.62%)
Oct 21, 2020	29.42	29.73	28.42	28.47	579,286	-0.68(-2.33%)
Oct 20, 2020	29.00	29.69	29.00	29.15	843,342	+0.14(+0.48%)
Oct 19, 2020	29.67	29.80	28.96	29.01	503,379	-0.35(-1.19%)
Oct 16, 2020	30.22	30.44	29.28	29.36	466,900	-0.73(-2.43%)
Oct 15, 2020	29.50	30.12	29.32	30.09	712,945	-0.11(-0.36%)
Oct 14, 2020	30.93	31.13	29.57	30.20	1,129,345	-0.79(-2.55%)
Oct 13, 2020	30.41	31.33	29.92	30.99	1,134,919	+0.53(+1.74%)
Oct 12, 2020	30.60	31.33	30.22	30.46	657,617	+0.02(+0.07%)
Oct 09, 2020	29.48	30.74	29.48	30.44	707,900	+0.87(+2.94%)
Oct 08, 2020	30.52	30.87	29.43	29.57	1,025,293	-0.26(-0.87%)
Oct 07, 2020	29.28	30.25	29.15	29.83	997,875	+0.79(+2.72%)
Oct 06, 2020	29.17	29.90	28.22	29.04	1,638,410	+0.10(+0.35%)
Oct 05, 2020	27.40	29.07	26.90	28.94	2,607,887	+2.20(+8.23%)
Oct 02, 2020	26.34	26.84	25.61	26.74	1,840,600	-0.31(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.