Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.89	16.05	15.61	15.72	153,310	-0.24(-1.50%)
Mar 30, 2015	16.14	16.44	15.85	15.96	183,637	-0.03(-0.19%)
Mar 27, 2015	15.60	16.03	15.49	15.99	181,589	+0.35(+2.24%)
Mar 26, 2015	15.77	15.96	15.52	15.64	139,280	-0.19(-1.20%)
Mar 25, 2015	16.36	16.43	15.77	15.83	162,249	-0.66(-4.00%)
Mar 24, 2015	16.53	16.58	16.38	16.49	180,048	-0.03(-0.18%)
Mar 23, 2015	16.03	16.96	16.03	16.52	313,878	+0.49(+3.06%)
Mar 20, 2015	16.52	16.86	15.87	16.03	598,940	-0.33(-2.02%)
Mar 19, 2015	16.70	16.70	16.27	16.36	129,310	-0.46(-2.73%)
Mar 18, 2015	16.78	16.95	16.54	16.82	165,520	-0.05(-0.30%)
Mar 17, 2015	16.76	17.02	16.71	16.87	249,275	+0.03(+0.18%)
Mar 16, 2015	16.78	16.96	16.62	16.84	190,556	+0.10(+0.60%)
Mar 13, 2015	16.70	16.81	16.37	16.74	153,084	-0.01(-0.06%)
Mar 12, 2015	16.26	16.96	16.26	16.75	322,085	+0.56(+3.46%)
Mar 11, 2015	16.23	16.31	16.01	16.19	190,640	-0.06(-0.37%)
Mar 10, 2015	16.56	16.64	16.21	16.25	174,277	-0.47(-2.81%)
Mar 09, 2015	16.70	17.00	16.63	16.72	168,073	+0.04(+0.24%)
Mar 06, 2015	16.50	16.96	16.50	16.68	182,203	+0.01(+0.06%)
Mar 05, 2015	17.29	17.29	16.66	16.67	174,466	-0.63(-3.64%)
Mar 04, 2015	17.28	17.66	17.05	17.30	320,080	+0.02(+0.12%)
Mar 03, 2015	16.57	17.32	16.57	17.28	290,341	+0.65(+3.91%)
Mar 02, 2015	16.85	17.02	16.32	16.63	243,162	-0.30(-1.77%)
Feb 27, 2015	16.95	17.25	16.73	16.93	185,617	+0.00(+0.00%)
Feb 26, 2015	17.39	17.58	16.78	16.93	260,331	-0.53(-3.04%)
Feb 25, 2015	17.25	17.64	17.15	17.46	191,031	+0.16(+0.92%)
Feb 24, 2015	16.88	17.38	16.88	17.30	195,272	+0.42(+2.49%)
Feb 23, 2015	17.20	17.22	16.65	16.88	169,187	-0.41(-2.37%)
Feb 20, 2015	17.29	17.38	16.99	17.29	215,287	+0.00(+0.00%)
Feb 19, 2015	17.03	17.71	17.03	17.29	227,745	+0.02(+0.12%)
Feb 18, 2015	16.42	17.42	16.42	17.27	303,756	+0.76(+4.60%)
Feb 17, 2015	16.52	16.87	16.46	16.51	182,430	-0.05(-0.30%)
Feb 13, 2015	16.70	16.56	16.56	16.56	189,100	-0.06(-0.36%)
Feb 12, 2015	16.71	16.85	16.45	16.62	197,620	+0.11(+0.67%)
Feb 11, 2015	16.38	16.65	16.20	16.51	170,808	+0.10(+0.61%)
Feb 10, 2015	17.05	17.06	16.07	16.41	250,532	-0.50(-2.96%)
Feb 09, 2015	16.54	17.16	16.38	16.91	335,452	+0.33(+1.99%)
Feb 06, 2015	16.31	16.68	16.25	16.58	283,349	+0.05(+0.30%)
Feb 05, 2015	16.13	16.91	15.97	16.53	412,950	+0.47(+2.93%)
Feb 04, 2015	15.51	16.15	15.51	16.06	446,547	+0.44(+2.82%)
Feb 03, 2015	15.03	15.98	15.03	15.62	652,549	+0.63(+4.20%)
Feb 02, 2015	14.42	15.49	14.35	14.99	618,358	+0.77(+5.41%)
Jan 30, 2015	14.57	14.64	13.74	14.22	614,728	-0.18(-1.25%)
Jan 29, 2015	11.22	14.46	11.22	14.40	1,437,574	+3.35(+30.32%)
Jan 28, 2015	11.61	11.67	10.99	11.05	241,592	-0.54(-4.66%)
Jan 27, 2015	11.54	11.74	11.46	11.59	154,655	-0.10(-0.86%)
Jan 26, 2015	11.51	11.74	11.31	11.69	180,394	+0.15(+1.30%)
Jan 23, 2015	11.61	11.69	11.39	11.54	172,634	-0.11(-0.94%)
Jan 22, 2015	11.51	11.68	11.26	11.65	250,431	+0.23(+2.01%)
Jan 21, 2015	11.03	11.48	10.88	11.42	281,661	+0.39(+3.54%)
Jan 20, 2015	11.08	11.21	10.78	11.03	258,285	+0.08(+0.73%)
Jan 16, 2015	10.42	11.06	10.32	10.95	197,027	+0.54(+5.19%)
Jan 15, 2015	10.71	10.75	10.30	10.41	199,963	-0.25(-2.35%)
Jan 14, 2015	11.05	11.09	10.43	10.66	107,342	-0.49(-4.39%)
Jan 13, 2015	10.76	11.36	10.75	11.15	342,285	+0.52(+4.89%)
Jan 12, 2015	10.27	10.71	10.14	10.63	247,103	+0.33(+3.20%)
Jan 09, 2015	10.67	10.76	10.25	10.30	166,270	-0.38(-3.56%)
Jan 08, 2015	10.15	10.87	10.15	10.68	242,312	+0.43(+4.20%)
Jan 07, 2015	10.64	10.71	10.07	10.25	380,021	-0.28(-2.66%)
Jan 06, 2015	11.48	11.48	10.52	10.53	258,547	-0.77(-6.81%)
Jan 05, 2015	11.62	11.64	11.20	11.30	235,018	-0.40(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.