Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.51	25.97	25.11	25.50	377,692	+0.03(+0.12%)
Apr 27, 2012	26.40	26.40	24.75	25.47	390,067	-0.84(-3.19%)
Apr 26, 2012	24.03	26.38	23.92	26.31	400,834	+2.18(+9.03%)
Apr 25, 2012	24.24	24.63	23.84	24.13	278,135	+0.24(+1.00%)
Apr 24, 2012	23.17	23.94	22.75	23.89	241,820	+0.72(+3.11%)
Apr 23, 2012	23.26	23.53	22.99	23.17	441,816	-0.38(-1.61%)
Apr 20, 2012	24.28	24.37	23.42	23.55	183,637	-0.47(-1.96%)
Apr 19, 2012	23.98	24.53	23.61	24.02	143,447	+0.04(+0.17%)
Apr 18, 2012	24.30	24.60	23.61	23.98	181,772	-0.54(-2.20%)
Apr 17, 2012	24.03	24.94	23.91	24.52	135,061	+0.73(+3.07%)
Apr 16, 2012	23.73	24.27	23.45	23.79	119,129	+0.25(+1.06%)
Apr 13, 2012	24.53	24.63	23.49	23.54	195,545	-1.08(-4.39%)
Apr 12, 2012	23.56	24.81	23.56	24.62	235,691	+1.06(+4.50%)
Apr 11, 2012	23.04	23.82	22.98	23.56	149,366	+0.80(+3.51%)
Apr 10, 2012	23.08	23.27	22.66	22.76	177,568	-0.32(-1.39%)
Apr 09, 2012	23.13	23.39	22.85	23.08	190,963	-0.57(-2.41%)
Apr 05, 2012	23.66	23.98	23.51	23.65	168,439	-0.15(-0.63%)
Apr 04, 2012	23.47	23.86	23.15	23.80	240,229	+0.05(+0.21%)
Apr 03, 2012	24.42	24.67	23.69	23.75	173,900	-0.71(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.