Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.53	22.65	20.78	21.51	512,097	-1.92(-8.19%)
Jun 27, 2008	22.00	23.58	21.37	23.43	535,779	+1.04(+4.64%)
Jun 26, 2008	22.60	22.85	21.41	22.39	171,784	-0.39(-1.71%)
Jun 25, 2008	23.34	23.46	22.66	22.78	186,547	-0.83(-3.52%)
Jun 24, 2008	22.75	24.06	22.75	23.61	242,918	+0.66(+2.88%)
Jun 23, 2008	24.39	24.89	22.81	22.95	105,920	-1.67(-6.78%)
Jun 20, 2008	23.90	24.85	23.57	24.62	197,226	+0.52(+2.16%)
Jun 19, 2008	24.02	24.29	23.40	24.10	441,908	+0.32(+1.35%)
Jun 18, 2008	23.60	24.38	22.99	23.78	370,576	-0.19(-0.79%)
Jun 17, 2008	22.49	24.05	21.74	23.97	1,618,420	+1.22(+5.36%)
Jun 16, 2008	23.80	24.00	22.51	22.75	414,401	-1.30(-5.41%)
Jun 13, 2008	25.31	25.31	23.40	24.05	32,241	-0.89(-3.57%)
Jun 12, 2008	24.30	25.86	24.30	24.94	132,883	+0.37(+1.51%)
Jun 11, 2008	24.20	24.70	23.40	24.57	93,956	+0.58(+2.42%)
Jun 10, 2008	23.42	24.60	22.79	23.99	194,835	-0.56(-2.28%)
Jun 09, 2008	24.00	25.02	23.61	24.55	157,212	+0.60(+2.51%)
Jun 06, 2008	24.47	24.81	23.45	23.95	76,701	-1.01(-4.05%)
Jun 05, 2008	24.62	25.05	23.84	24.96	81,677	+0.54(+2.21%)
Jun 04, 2008	25.35	25.61	24.40	24.42	56,888	-0.80(-3.17%)
Jun 03, 2008	25.73	26.00	24.70	25.22	135,001	-0.73(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.