Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.09	12.49	11.99	12.49	175,304	+0.40(+3.31%)
Jun 29, 2016	11.61	12.17	11.61	12.09	153,660	+0.48(+4.13%)
Jun 28, 2016	11.34	11.72	11.18	11.61	146,605	+0.43(+3.85%)
Jun 27, 2016	11.28	11.32	11.02	11.18	148,611	-0.32(-2.78%)
Jun 24, 2016	11.50	11.61	11.22	11.50	295,734	-0.64(-5.27%)
Jun 23, 2016	11.88	12.21	11.81	12.14	123,398	+0.43(+3.67%)
Jun 22, 2016	11.84	11.98	11.69	11.71	95,818	-0.14(-1.18%)
Jun 21, 2016	12.03	12.03	11.53	11.85	101,945	-0.20(-1.66%)
Jun 20, 2016	11.73	12.09	11.58	12.05	151,426	+0.49(+4.24%)
Jun 17, 2016	11.75	11.91	11.47	11.56	319,430	-0.19(-1.62%)
Jun 16, 2016	11.62	11.78	11.39	11.75	88,650	+0.04(+0.34%)
Jun 15, 2016	11.68	11.85	11.40	11.71	72,924	+0.16(+1.39%)
Jun 14, 2016	11.69	11.94	11.30	11.55	177,516	-0.23(-1.95%)
Jun 13, 2016	11.56	11.99	11.56	11.78	150,170	+0.09(+0.77%)
Jun 10, 2016	11.80	11.82	11.59	11.69	86,556	-0.25(-2.09%)
Jun 09, 2016	11.89	12.11	11.73	11.94	116,107	-0.03(-0.25%)
Jun 08, 2016	12.07	12.17	11.84	11.97	154,937	-0.08(-0.66%)
Jun 07, 2016	12.29	12.30	11.75	12.05	154,802	-0.30(-2.43%)
Jun 06, 2016	11.75	12.41	11.75	12.35	159,021	+0.55(+4.66%)
Jun 03, 2016	11.69	11.87	11.55	11.80	144,160	+0.16(+1.37%)
Jun 02, 2016	11.65	11.70	11.46	11.64	110,588	-0.12(-1.02%)
Jun 01, 2016	11.80	11.81	11.42	11.76	158,175	-0.11(-0.93%)
May 31, 2016	11.96	12.08	11.80	11.87	116,824	-0.04(-0.34%)
May 27, 2016	11.87	11.91	11.91	11.91	122,000	+0.09(+0.76%)
May 26, 2016	11.83	11.90	11.67	11.82	108,583	+0.02(+0.17%)
May 25, 2016	12.04	12.04	11.65	11.80	188,674	-0.16(-1.34%)
May 24, 2016	11.83	12.12	11.73	11.96	161,009	+0.26(+2.22%)
May 23, 2016	11.58	12.01	11.45	11.70	193,641	+0.10(+0.86%)
May 20, 2016	11.44	11.96	11.10	11.60	206,593	+0.23(+2.02%)
May 19, 2016	11.56	11.73	11.28	11.37	149,697	-0.31(-2.65%)
May 18, 2016	11.42	11.83	11.42	11.68	151,737	+0.15(+1.30%)
May 17, 2016	11.57	11.74	11.36	11.53	315,044	-0.09(-0.77%)
May 16, 2016	11.37	11.70	11.29	11.62	264,144	+0.24(+2.11%)
May 13, 2016	11.52	11.73	11.34	11.38	182,843	-0.14(-1.22%)
May 12, 2016	11.65	11.80	11.38	11.52	168,228	-0.13(-1.12%)
May 11, 2016	12.23	12.37	11.62	11.65	225,851	-0.57(-4.66%)
May 10, 2016	12.04	12.48	11.97	12.22	153,028	+0.25(+2.09%)
May 09, 2016	12.10	12.25	11.94	11.97	133,828	-0.13(-1.07%)
May 06, 2016	11.88	12.16	11.78	12.10	137,521	+0.27(+2.28%)
May 05, 2016	12.02	12.25	11.75	11.83	177,237	-0.16(-1.33%)
May 04, 2016	12.01	12.37	11.94	11.99	133,849	-0.11(-0.91%)
May 03, 2016	12.46	12.53	12.02	12.10	145,143	-0.47(-3.74%)
May 02, 2016	12.40	12.63	12.07	12.57	300,717	+0.28(+2.28%)
Apr 29, 2016	12.13	12.38	12.03	12.29	256,900	+0.04(+0.33%)
Apr 28, 2016	12.04	12.91	11.77	12.25	340,138	+0.15(+1.24%)
Apr 27, 2016	11.05	12.29	10.83	12.10	503,791	+1.66(+15.90%)
Apr 26, 2016	9.940	10.64	9.850	10.44	165,923	+0.55(+5.56%)
Apr 25, 2016	10.25	10.30	9.790	9.890	112,047	-0.47(-4.54%)
Apr 22, 2016	9.980	10.38	9.929	10.36	145,558	+0.37(+3.70%)
Apr 21, 2016	10.12	10.27	9.950	9.990	126,605	-0.25(-2.44%)
Apr 20, 2016	10.39	10.40	10.20	10.24	120,728	-0.19(-1.82%)
Apr 19, 2016	9.490	10.51	9.420	10.43	294,533	+1.05(+11.19%)
Apr 18, 2016	9.990	10.30	9.160	9.380	763,439	-0.74(-7.31%)
Apr 15, 2016	9.980	10.38	9.980	10.12	114,209	+0.10(+1.00%)
Apr 14, 2016	10.27	10.33	10.00	10.02	237,511	-0.23(-2.24%)
Apr 13, 2016	9.700	10.27	9.610	10.25	168,793	+0.62(+6.44%)
Apr 12, 2016	9.630	9.750	9.341	9.630	189,088	-0.01(-0.10%)
Apr 11, 2016	9.830	10.03	9.610	9.640	81,603	-0.12(-1.23%)
Apr 08, 2016	9.780	9.960	9.630	9.760	78,567	+0.14(+1.46%)
Apr 07, 2016	9.770	9.870	9.530	9.620	98,082	-0.28(-2.83%)
Apr 06, 2016	9.700	9.950	9.600	9.900	56,249	+0.19(+1.96%)
Apr 05, 2016	9.850	9.980	9.710	9.710	80,502	-0.24(-2.41%)
Apr 04, 2016	10.08	10.29	9.940	9.950	96,658	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.