Stride Inc (NY: LRN )

33.43 USD -0.89 (-2.59%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 25.98 26.58 25.90 26.27 534,919 -0.22(-0.83%)
Jun 26, 2013 26.82 26.99 26.49 26.49 112,632 -0.26(-0.97%)
Jun 25, 2013 26.65 27.12 26.51 26.75 165,351 +0.34(+1.29%)
Jun 24, 2013 26.72 26.81 26.15 26.41 238,527 -0.43(-1.60%)
Jun 21, 2013 27.00 27.30 26.75 26.84 251,663 -0.17(-0.63%)
Jun 20, 2013 26.84 27.09 26.48 27.01 119,553 -0.09(-0.33%)
Jun 19, 2013 27.25 27.45 27.05 27.10 313,266 -0.23(-0.84%)
Jun 18, 2013 28.00 28.19 27.20 27.33 164,018 -0.69(-2.46%)
Jun 17, 2013 28.28 28.35 27.45 28.02 176,751 -0.04(-0.14%)
Jun 14, 2013 28.30 28.57 27.79 28.06 136,117 -0.28(-0.99%)
Jun 13, 2013 28.07 28.42 27.82 28.34 139,870 +0.31(+1.11%)
Jun 12, 2013 28.25 28.76 28.01 28.03 120,130 -0.01(-0.04%)
Jun 11, 2013 28.37 28.65 28.00 28.04 129,037 -0.76(-2.64%)
Jun 10, 2013 28.26 28.82 28.06 28.80 199,652 +0.60(+2.13%)
Jun 07, 2013 27.77 28.39 27.62 28.20 373,028 +0.44(+1.59%)
Jun 06, 2013 27.98 28.28 27.49 27.76 407,776 -0.23(-0.82%)
Jun 05, 2013 29.78 29.91 27.70 27.99 515,274 -1.88(-6.29%)
Jun 04, 2013 29.99 30.12 29.63 29.87 276,538 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.