Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.38	32.11	31.09	32.08	112,093	+0.40(+1.26%)
Jul 28, 2011	31.77	32.27	31.24	31.68	86,415	-0.14(-0.44%)
Jul 27, 2011	33.52	33.52	31.63	31.82	181,790	-1.82(-5.41%)
Jul 26, 2011	34.20	34.22	33.48	33.64	123,495	-0.46(-1.35%)
Jul 25, 2011	34.27	34.58	33.79	34.10	91,934	-0.65(-1.87%)
Jul 22, 2011	34.36	34.80	34.34	34.75	114,960	+0.43(+1.25%)
Jul 21, 2011	33.92	34.62	33.38	34.32	83,281	+0.42(+1.24%)
Jul 20, 2011	34.21	34.21	33.45	33.90	80,838	-0.22(-0.64%)
Jul 19, 2011	33.78	34.46	33.50	34.12	176,859	+0.64(+1.91%)
Jul 18, 2011	33.89	33.89	33.38	33.48	106,316	-0.50(-1.47%)
Jul 15, 2011	34.04	34.34	33.52	33.98	139,102	+0.00(+0.00%)
Jul 14, 2011	34.79	34.79	33.77	33.98	100,656	-0.79(-2.27%)
Jul 13, 2011	34.68	35.00	34.34	34.77	235,713	+0.17(+0.49%)
Jul 12, 2011	33.93	34.83	33.74	34.60	121,527	+0.42(+1.23%)
Jul 11, 2011	34.44	34.60	33.84	34.18	96,319	-0.69(-1.98%)
Jul 08, 2011	34.59	35.00	34.51	34.87	138,946	-0.03(-0.09%)
Jul 07, 2011	34.48	34.90	34.44	34.90	150,120	+0.61(+1.78%)
Jul 06, 2011	33.88	34.36	33.26	34.29	123,055	+0.39(+1.15%)
Jul 05, 2011	33.95	34.20	33.53	33.90	137,490	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.