Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.05	26.14	25.29	26.05	408,604	+0.75(+2.96%)
Jul 29, 2010	25.48	25.69	25.11	25.30	142,017	-0.05(-0.20%)
Jul 28, 2010	25.35	25.51	25.00	25.35	890	-0.08(-0.31%)
Jul 27, 2010	25.46	25.92	25.22	25.43	231,262	+0.06(+0.24%)
Jul 26, 2010	24.37	25.41	24.24	25.37	227,311	+1.07(+4.40%)
Jul 23, 2010	23.37	24.36	23.26	24.30	153,080	+0.75(+3.18%)
Jul 22, 2010	23.42	23.60	23.06	23.55	222,842	+0.40(+1.73%)
Jul 21, 2010	24.11	24.42	23.01	23.15	175,597	-0.88(-3.66%)
Jul 20, 2010	22.99	24.06	22.81	24.03	178,341	+1.02(+4.43%)
Jul 19, 2010	22.93	23.38	22.80	23.01	130,030	+0.16(+0.70%)
Jul 16, 2010	22.85	23.14	22.59	22.85	183,779	-0.24(-1.04%)
Jul 15, 2010	23.07	23.24	22.65	23.09	157,382	+0.05(+0.22%)
Jul 14, 2010	23.10	23.36	22.85	23.04	114,250	-0.21(-0.90%)
Jul 13, 2010	23.25	23.40	22.76	23.25	2,176	+0.48(+2.11%)
Jul 12, 2010	22.94	23.26	22.53	22.77	102,637	-0.20(-0.87%)
Jul 09, 2010	22.97	22.99	22.35	22.97	98,252	+0.36(+1.59%)
Jul 08, 2010	22.61	22.64	21.75	22.61	661	+0.71(+3.24%)
Jul 07, 2010	21.57	21.95	21.35	21.90	155,319	+0.50(+2.34%)
Jul 06, 2010	21.40	22.07	21.21	21.40	1,113	-0.39(-1.79%)
Jul 02, 2010	21.79	22.18	21.71	21.79	128,839	-0.24(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.