Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.28	31.15	30.24	30.66	338,758	+0.11(+0.36%)
Jul 29, 2021	30.47	30.90	30.25	30.55	217,587	+0.38(+1.26%)
Jul 28, 2021	29.34	30.59	29.34	30.17	737,396	+0.89(+3.04%)
Jul 27, 2021	30.46	30.46	28.87	29.28	706,338	-1.00(-3.30%)
Jul 26, 2021	30.59	31.57	29.82	30.28	650,525	-0.70(-2.26%)
Jul 23, 2021	31.01	31.69	30.14	30.98	437,166	-0.34(-1.09%)
Jul 22, 2021	32.43	33.37	30.70	31.32	1,521,174	-0.86(-2.67%)
Jul 21, 2021	32.21	32.85	31.98	32.18	676,155	+0.18(+0.56%)
Jul 20, 2021	33.12	33.17	30.84	32.00	971,378	-1.55(-4.62%)
Jul 19, 2021	30.93	33.69	30.90	33.55	776,154	+1.92(+6.07%)
Jul 16, 2021	31.23	32.53	31.23	31.63	440,715	+0.49(+1.57%)
Jul 15, 2021	30.75	31.33	30.30	31.14	421,745	+0.22(+0.71%)
Jul 14, 2021	31.73	32.08	30.85	30.92	407,406	-0.62(-1.97%)
Jul 13, 2021	30.97	32.08	30.75	31.54	750,139	+0.68(+2.20%)
Jul 12, 2021	29.75	30.92	29.16	30.86	603,921	+1.00(+3.35%)
Jul 09, 2021	29.45	29.97	29.11	29.86	315,458	+1.18(+4.11%)
Jul 08, 2021	28.54	29.30	28.20	28.68	406,648	-0.84(-2.85%)
Jul 07, 2021	28.51	29.98	27.50	29.52	1,028,820	+0.89(+3.11%)
Jul 06, 2021	32.43	32.56	28.28	28.63	1,540,960	-3.96(-12.15%)
Jul 02, 2021	32.87	33.54	32.42	32.59	451,684	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.