Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.78	12.03	11.72	11.95	189,678	+0.12(+1.01%)
Aug 30, 2016	11.55	11.92	11.53	11.83	165,785	+0.20(+1.72%)
Aug 29, 2016	11.38	11.66	11.38	11.63	204,614	+0.24(+2.11%)
Aug 26, 2016	11.59	11.65	11.24	11.39	212,466	-0.14(-1.21%)
Aug 25, 2016	11.49	11.63	11.45	11.53	178,234	+0.03(+0.26%)
Aug 24, 2016	11.70	11.75	11.41	11.50	210,663	-0.20(-1.71%)
Aug 23, 2016	11.77	11.83	11.63	11.70	93,782	+0.00(+0.00%)
Aug 22, 2016	11.82	11.96	11.68	11.70	100,746	-0.14(-1.18%)
Aug 19, 2016	11.82	12.10	11.70	11.84	189,686	+0.02(+0.17%)
Aug 18, 2016	11.79	11.92	11.70	11.82	154,651	+0.09(+0.77%)
Aug 17, 2016	11.70	11.80	11.63	11.73	176,712	+0.07(+0.60%)
Aug 16, 2016	11.97	12.10	11.66	11.66	222,795	-0.30(-2.51%)
Aug 15, 2016	11.77	12.11	11.77	11.96	154,940	+0.19(+1.61%)
Aug 12, 2016	11.68	11.88	11.56	11.77	180,625	+0.07(+0.60%)
Aug 11, 2016	11.44	11.86	11.44	11.70	154,769	+0.27(+2.36%)
Aug 10, 2016	11.95	12.24	11.42	11.43	334,227	+0.08(+0.70%)
Aug 09, 2016	12.30	12.30	10.67	11.35	561,860	-1.48(-11.54%)
Aug 08, 2016	13.06	13.26	12.60	12.83	183,908	-0.26(-1.99%)
Aug 05, 2016	12.60	13.14	12.59	13.09	130,323	+0.61(+4.89%)
Aug 04, 2016	12.82	12.94	12.48	12.48	75,976	-0.31(-2.42%)
Aug 03, 2016	12.64	12.88	12.50	12.79	106,476	+0.12(+0.95%)
Aug 02, 2016	13.02	13.05	12.62	12.67	124,833	-0.36(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.