Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.79	26.95	26.25	26.35	180,300	-0.36(-1.35%)
Aug 29, 2019	26.99	27.36	26.64	26.71	163,580	-0.13(-0.48%)
Aug 28, 2019	26.70	27.21	26.70	26.84	248,290	+0.09(+0.34%)
Aug 27, 2019	27.77	28.10	26.60	26.75	204,437	-0.91(-3.29%)
Aug 26, 2019	27.82	28.11	27.15	27.66	173,633	+0.10(+0.36%)
Aug 23, 2019	28.35	28.38	27.35	27.56	351,300	-0.91(-3.20%)
Aug 22, 2019	29.83	30.18	28.45	28.47	256,902	-1.23(-4.14%)
Aug 21, 2019	28.79	29.83	28.50	29.70	333,761	+1.10(+3.85%)
Aug 20, 2019	28.71	29.11	28.51	28.60	193,431	-0.10(-0.35%)
Aug 19, 2019	27.80	28.82	27.76	28.70	235,397	+0.97(+3.50%)
Aug 16, 2019	28.03	28.35	27.57	27.73	261,800	-0.18(-0.64%)
Aug 15, 2019	27.97	28.80	27.89	27.91	190,735	-0.05(-0.18%)
Aug 14, 2019	27.70	28.34	27.55	27.96	325,333	+0.02(+0.07%)
Aug 13, 2019	28.55	29.07	27.84	27.94	169,588	-0.64(-2.24%)
Aug 12, 2019	29.00	29.13	28.35	28.58	284,743	-0.37(-1.28%)
Aug 09, 2019	28.78	29.34	28.74	28.95	359,400	+0.24(+0.84%)
Aug 08, 2019	27.28	29.27	27.28	28.71	657,573	+1.43(+5.24%)
Aug 07, 2019	28.35	28.39	23.26	27.28	1,333,960	-1.23(-4.31%)
Aug 06, 2019	29.36	29.55	28.18	28.51	305,522	-0.75(-2.56%)
Aug 05, 2019	28.23	29.55	28.13	29.26	276,540	+0.79(+2.77%)
Aug 02, 2019	29.50	29.62	28.40	28.47	355,100	-1.33(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.