Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.71	18.85	18.24	18.25	55,702	-0.20(-1.08%)
Nov 26, 2008	17.55	18.61	16.89	18.45	204,480	+0.65(+3.65%)
Nov 25, 2008	18.46	18.46	16.62	17.80	183,213	-0.16(-0.89%)
Nov 24, 2008	17.75	18.35	17.75	17.96	197,767	+0.55(+3.16%)
Nov 21, 2008	17.55	18.19	17.22	17.41	292,220	-0.59(-3.28%)
Nov 20, 2008	18.71	19.48	17.50	18.00	355,336	-1.12(-5.86%)
Nov 19, 2008	20.65	20.65	18.65	19.12	212,439	-1.73(-8.30%)
Nov 18, 2008	17.70	20.85	16.40	20.85	486,142	+2.88(+16.03%)
Nov 17, 2008	20.30	20.50	17.97	17.97	661,213	-2.88(-13.81%)
Nov 14, 2008	24.05	24.50	20.52	20.85	1,365,208	-2.15(-9.35%)
Nov 13, 2008	23.80	24.66	22.98	23.00	276,411	-1.33(-5.47%)
Nov 12, 2008	24.42	25.55	24.04	24.33	98,306	-0.62(-2.48%)
Nov 11, 2008	23.66	25.99	23.42	24.95	196,451	+1.43(+6.08%)
Nov 10, 2008	23.21	24.81	23.09	23.52	129,198	-0.42(-1.75%)
Nov 07, 2008	24.31	24.60	23.75	23.94	79,974	-0.48(-1.97%)
Nov 06, 2008	25.90	26.12	24.42	24.42	88,515	-1.89(-7.18%)
Nov 05, 2008	27.66	28.01	25.80	26.31	86,370	-1.37(-4.93%)
Nov 04, 2008	28.35	28.35	27.40	27.68	590,062	-0.57(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.