Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.47	15.11	14.47	14.68	318,502	+0.20(+1.38%)
Nov 29, 2016	14.31	14.89	13.98	14.48	212,069	+0.25(+1.76%)
Nov 28, 2016	14.54	14.63	14.22	14.23	182,699	-0.33(-2.27%)
Nov 25, 2016	14.08	14.57	14.02	14.56	164,774	+0.41(+2.90%)
Nov 23, 2016		14.15	14.15	14.15	0	+0.15(+1.07%)
Nov 22, 2016	13.91	14.28	13.85	14.00	153,157	+0.14(+1.01%)
Nov 21, 2016	13.53	13.86	13.53	13.86	108,266	+0.36(+2.67%)
Nov 18, 2016	13.62	13.75	13.43	13.50	130,140	-0.07(-0.52%)
Nov 17, 2016	13.70	13.82	13.54	13.57	202,371	-0.07(-0.51%)
Nov 16, 2016	13.34	13.82	13.34	13.64	278,046	+0.22(+1.64%)
Nov 15, 2016	13.54	13.60	13.21	13.42	148,613	-0.08(-0.59%)
Nov 14, 2016	13.85	14.19	13.30	13.50	332,800	-0.17(-1.24%)
Nov 11, 2016	13.19	13.92	13.01	13.67	343,602	+0.49(+3.72%)
Nov 10, 2016	12.51	13.42	12.44	13.18	322,749	+0.91(+7.42%)
Nov 09, 2016	11.06	12.41	11.06	12.27	244,712	+1.08(+9.65%)
Nov 08, 2016	11.38	11.38	11.03	11.19	190,499	-0.20(-1.76%)
Nov 07, 2016	11.39	11.68	11.31	11.39	258,191	+0.25(+2.24%)
Nov 04, 2016	10.99	11.22	10.92	11.14	232,306	+0.24(+2.20%)
Nov 03, 2016	10.78	11.09	10.68	10.90	212,954	+0.20(+1.87%)
Nov 02, 2016	10.56	11.18	10.44	10.70	182,901	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.