Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.79	43.66	42.47	42.47	562,605	-0.36(-0.84%)
Feb 27, 2023	43.59	43.84	42.55	42.83	337,719	-0.54(-1.25%)
Feb 24, 2023	42.97	43.61	42.85	43.37	405,955	+0.12(+0.28%)
Feb 23, 2023	43.50	44.09	43.24	43.25	476,428	-0.10(-0.23%)
Feb 22, 2023	43.24	43.49	42.63	43.35	729,917	+0.02(+0.05%)
Feb 21, 2023	43.47	43.88	43.29	43.33	461,300	-0.56(-1.28%)
Feb 17, 2023	44.12	44.27	43.52	43.89	579,032	+0.07(+0.16%)
Feb 16, 2023	42.98	44.00	42.73	43.82	864,638	+0.42(+0.97%)
Feb 15, 2023	42.76	43.58	42.48	43.40	387,120	+0.54(+1.26%)
Feb 14, 2023	42.38	43.30	42.20	42.86	595,790	+0.20(+0.47%)
Feb 13, 2023	41.68	42.67	41.63	42.66	523,734	+1.06(+2.55%)
Feb 10, 2023	41.15	41.65	40.84	41.60	347,943	+0.21(+0.51%)
Feb 09, 2023	41.10	41.54	41.10	41.39	351,497	+0.65(+1.60%)
Feb 08, 2023	41.88	41.91	40.47	40.74	404,537	-1.06(-2.54%)
Feb 07, 2023	41.41	42.00	40.50	41.80	690,639	+0.07(+0.17%)
Feb 06, 2023	42.49	42.49	41.43	41.73	493,617	-1.12(-2.61%)
Feb 03, 2023	42.26	43.06	41.87	42.85	896,098	+0.30(+0.71%)
Feb 02, 2023	43.26	43.56	41.99	42.55	570,106	-0.70(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.