Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 13.91 14.00 13.66 13.69 240,650 -0.25(-1.79%)
May 28, 2015 13.91 14.07 13.66 13.94 207,464 -0.03(-0.21%)
May 27, 2015 13.84 14.06 13.48 13.97 287,088 +0.11(+0.79%)
May 26, 2015 14.02 14.17 13.61 13.86 271,975 -0.19(-1.35%)
May 22, 2015 14.19 14.05 14.05 14.05 127,900 -0.17(-1.20%)
May 21, 2015 14.30 14.36 14.00 14.22 192,088 -0.13(-0.91%)
May 20, 2015 14.05 14.42 14.04 14.35 167,378 +0.35(+2.50%)
May 19, 2015 14.13 14.17 13.81 14.00 165,127 -0.16(-1.13%)
May 18, 2015 14.13 14.22 13.83 14.16 283,724 -0.02(-0.14%)
May 15, 2015 14.17 14.34 13.95 14.18 142,588 -0.04(-0.28%)
May 14, 2015 14.31 14.43 13.88 14.22 263,611 -0.02(-0.14%)
May 13, 2015 13.96 14.28 13.82 14.24 211,040 +0.38(+2.74%)
May 12, 2015 14.56 14.67 13.76 13.86 376,764 -0.75(-5.13%)
May 11, 2015 14.17 15.00 14.10 14.61 215,133 +0.45(+3.18%)
May 08, 2015 14.57 14.70 14.13 14.16 214,912 -0.24(-1.67%)
May 07, 2015 14.05 14.46 13.70 14.40 296,946 +0.30(+2.13%)
May 06, 2015 14.82 14.89 13.90 14.10 359,531 -0.66(-4.47%)
May 05, 2015 16.07 16.34 14.47 14.76 539,543 -1.24(-7.75%)
May 04, 2015 16.30 16.58 15.88 16.00 277,776 -0.32(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.