Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.76	12.76	12.43	12.44	248,400	-0.18(-1.43%)
Sep 29, 2015	12.75	12.75	12.52	12.62	98,931	-0.09(-0.71%)
Sep 28, 2015	13.09	13.21	12.64	12.71	129,135	-0.46(-3.49%)
Sep 25, 2015	13.23	13.35	12.93	13.17	184,183	+0.09(+0.69%)
Sep 24, 2015	13.07	13.39	13.02	13.08	204,368	-0.06(-0.46%)
Sep 23, 2015	12.80	13.18	12.63	13.14	219,614	+0.39(+3.06%)
Sep 22, 2015	13.27	13.50	12.60	12.75	152,769	-0.70(-5.20%)
Sep 21, 2015	13.43	13.75	13.25	13.45	191,002	+0.12(+0.90%)
Sep 18, 2015	13.40	13.78	13.30	13.33	534,558	-0.20(-1.48%)
Sep 17, 2015	13.76	13.87	13.51	13.53	178,662	-0.19(-1.38%)
Sep 16, 2015	13.45	13.88	13.44	13.72	172,664	+0.19(+1.40%)
Sep 15, 2015	13.36	13.66	13.22	13.53	124,671	+0.17(+1.27%)
Sep 14, 2015	13.30	13.47	13.01	13.36	144,477	+0.06(+0.45%)
Sep 11, 2015	13.32	13.46	13.06	13.30	141,170	-0.13(-0.97%)
Sep 10, 2015	13.75	13.80	13.39	13.43	118,542	-0.36(-2.61%)
Sep 09, 2015	13.65	13.82	13.53	13.79	194,125	+0.22(+1.62%)
Sep 08, 2015	12.90	13.66	12.84	13.57	231,338	+0.80(+6.26%)
Sep 04, 2015	12.59	12.77	12.77	12.77	184,500	-0.02(-0.16%)
Sep 03, 2015	12.77	12.92	12.61	12.79	289,816	+0.05(+0.39%)
Sep 02, 2015	13.08	13.10	12.46	12.74	217,764	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.