Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.820	9.900	9.580	9.790	357,383	-0.06(-0.61%)
Feb 26, 2016	10.11	10.13	9.840	9.850	193,552	-0.18(-1.79%)
Feb 25, 2016	9.930	10.10	9.790	10.03	118,197	+0.15(+1.52%)
Feb 24, 2016	9.780	10.00	9.700	9.880	204,856	-0.02(-0.20%)
Feb 23, 2016	10.02	10.15	9.820	9.900	201,532	-0.18(-1.79%)
Feb 22, 2016	10.22	10.27	10.03	10.08	158,204	+0.03(+0.30%)
Feb 19, 2016	10.06	10.21	9.980	10.05	273,310	-0.04(-0.40%)
Feb 18, 2016	9.750	10.16	9.560	10.09	249,488	+0.40(+4.13%)
Feb 17, 2016	10.11	10.47	9.660	9.690	419,732	-0.30(-3.00%)
Feb 16, 2016	9.940	10.29	9.710	9.990	131,697	+0.19(+1.94%)
Feb 12, 2016	9.540	9.800	9.800	9.800	146,000	+0.40(+4.26%)
Feb 11, 2016	9.450	9.630	9.250	9.400	182,179	-0.25(-2.59%)
Feb 10, 2016	9.580	10.09	9.500	9.650	247,198	+0.15(+1.58%)
Feb 09, 2016	9.440	9.910	9.440	9.500	177,463	-0.14(-1.45%)
Feb 08, 2016	9.650	9.690	9.250	9.640	205,286	+0.04(+0.42%)
Feb 05, 2016	10.02	10.02	9.420	9.600	252,298	-0.45(-4.48%)
Feb 04, 2016	10.28	10.51	9.710	10.05	279,038	-0.25(-2.43%)
Feb 03, 2016	10.26	10.33	9.860	10.30	259,324	+0.10(+0.98%)
Feb 02, 2016	9.900	10.24	9.700	10.20	528,723	+0.44(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.