Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.19	48.42	44.72	45.79	1,600,000	-1.96(-4.10%)
Jul 30, 2020	48.24	48.44	46.61	47.75	1,077,566	-0.85(-1.75%)
Jul 29, 2020	47.36	51.38	47.28	48.60	2,334,940	+1.62(+3.45%)
Jul 28, 2020	46.79	48.04	46.20	46.98	1,133,436	+0.18(+0.38%)
Jul 27, 2020	48.26	48.55	46.61	46.80	967,146	-0.77(-1.62%)
Jul 24, 2020	45.63	48.95	45.23	47.57	1,649,800	+1.24(+2.68%)
Jul 23, 2020	49.48	49.87	45.28	46.33	2,103,947	-3.06(-6.20%)
Jul 22, 2020	46.92	49.69	46.51	49.39	1,682,151	+2.55(+5.44%)
Jul 21, 2020	45.97	47.45	44.74	46.84	1,907,143	+1.40(+3.08%)
Jul 20, 2020	46.36	48.32	44.19	45.44	2,789,276	-1.16(-2.49%)
Jul 17, 2020	49.88	50.49	45.22	46.60	6,207,600	-1.34(-2.80%)
Jul 16, 2020	44.04	48.74	43.03	47.94	7,797,133	+4.84(+11.23%)
Jul 15, 2020	39.46	45.45	37.05	43.10	6,287,637	+3.81(+9.70%)
Jul 14, 2020	35.69	41.70	34.82	39.29	6,550,002	+4.21(+12.00%)
Jul 13, 2020	34.50	35.98	34.24	35.08	1,491,347	+1.15(+3.39%)
Jul 10, 2020	32.66	34.35	31.65	33.93	1,064,900	+1.49(+4.59%)
Jul 09, 2020	33.57	35.37	32.00	32.44	1,721,577	-1.94(-5.64%)
Jul 08, 2020	32.95	34.66	32.85	34.38	868,768	+1.62(+4.95%)
Jul 07, 2020	32.28	33.67	32.12	32.76	794,544	+0.28(+0.86%)
Jul 06, 2020	31.80	33.55	31.31	32.48	999,201	+1.15(+3.67%)
Jul 02, 2020	29.70	31.61	29.23	31.33	830,100	+2.42(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.