Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.71	36.70	35.43	36.33	594,405	+0.56(+1.57%)
Mar 30, 2022	36.34	36.42	35.48	35.77	201,727	-0.57(-1.57%)
Mar 29, 2022	35.99	36.79	35.69	36.34	277,736	+0.64(+1.79%)
Mar 28, 2022	36.44	36.73	35.11	35.70	336,471	-0.98(-2.67%)
Mar 25, 2022	35.74	36.91	35.48	36.68	409,943	+0.86(+2.40%)
Mar 24, 2022	34.60	35.87	34.42	35.82	228,993	+1.33(+3.86%)
Mar 23, 2022	34.85	35.62	34.13	34.49	417,338	-0.55(-1.57%)
Mar 22, 2022	34.39	35.09	34.33	35.04	315,828	+0.69(+2.01%)
Mar 21, 2022	34.67	35.19	33.87	34.35	437,474	-0.16(-0.46%)
Mar 18, 2022	34.60	34.75	34.03	34.51	422,888	+0.06(+0.17%)
Mar 17, 2022	33.78	34.60	33.73	34.45	274,547	+0.58(+1.71%)
Mar 16, 2022	32.77	33.95	32.65	33.87	389,751	+1.34(+4.12%)
Mar 15, 2022	32.35	32.85	32.04	32.53	402,459	+0.52(+1.62%)
Mar 14, 2022	32.26	32.51	31.71	32.01	298,463	-0.28(-0.87%)
Mar 11, 2022	32.97	33.35	32.17	32.29	213,361	-0.46(-1.40%)
Mar 10, 2022	32.23	32.91		32.75	245,473	+0.35(+1.08%)
Mar 09, 2022	32.16	32.87	32.03	32.40	344,338	+0.54(+1.69%)
Mar 08, 2022	31.35	32.12	31.05	31.86	279,689	+0.43(+1.37%)
Mar 07, 2022	32.62	32.63	31.38	31.43	392,781	-0.96(-2.96%)
Mar 04, 2022	32.62	32.90	32.10	32.39	365,515	-0.65(-1.97%)
Mar 03, 2022	33.96	34.32	32.93	33.04	171,117	-0.85(-2.51%)
Mar 02, 2022	33.81	34.30	33.23	33.89	303,188	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.