Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.47	15.11	14.47	14.68	318,502	+0.20(+1.38%)
Nov 29, 2016	14.31	14.89	13.98	14.48	212,069	+0.25(+1.76%)
Nov 28, 2016	14.54	14.63	14.22	14.23	182,699	-0.33(-2.27%)
Nov 25, 2016	14.08	14.57	14.02	14.56	164,774	+0.41(+2.90%)
Nov 23, 2016		14.15	14.15	14.15	0	+0.15(+1.07%)
Nov 22, 2016	13.91	14.28	13.85	14.00	153,157	+0.14(+1.01%)
Nov 21, 2016	13.53	13.86	13.53	13.86	108,266	+0.36(+2.67%)
Nov 18, 2016	13.62	13.75	13.43	13.50	130,140	-0.07(-0.52%)
Nov 17, 2016	13.70	13.82	13.54	13.57	202,371	-0.07(-0.51%)
Nov 16, 2016	13.34	13.82	13.34	13.64	278,046	+0.22(+1.64%)
Nov 15, 2016	13.54	13.60	13.21	13.42	148,613	-0.08(-0.59%)
Nov 14, 2016	13.85	14.19	13.30	13.50	332,800	-0.17(-1.24%)
Nov 11, 2016	13.19	13.92	13.01	13.67	343,602	+0.49(+3.72%)
Nov 10, 2016	12.51	13.42	12.44	13.18	322,749	+0.91(+7.42%)
Nov 09, 2016	11.06	12.41	11.06	12.27	244,712	+1.08(+9.65%)
Nov 08, 2016	11.38	11.38	11.03	11.19	190,499	-0.20(-1.76%)
Nov 07, 2016	11.39	11.68	11.31	11.39	258,191	+0.25(+2.24%)
Nov 04, 2016	10.99	11.22	10.92	11.14	232,306	+0.24(+2.20%)
Nov 03, 2016	10.78	11.09	10.68	10.90	212,954	+0.20(+1.87%)
Nov 02, 2016	10.56	11.18	10.44	10.70	182,901	+0.10(+0.94%)
Nov 01, 2016	10.90	11.08	10.17	10.60	321,153	-0.24(-2.21%)
Oct 31, 2016	10.65	11.05	10.59	10.84	241,272	+0.21(+1.98%)
Oct 28, 2016	11.21	11.44	10.60	10.63	310,462	-0.57(-5.09%)
Oct 27, 2016	12.59	12.75	11.11	11.20	726,978	-0.42(-3.61%)
Oct 26, 2016	13.81	13.93	11.61	11.62	723,846	-2.76(-19.19%)
Oct 25, 2016	14.56	14.62	14.36	14.38	235,245	-0.12(-0.83%)
Oct 24, 2016	14.55	14.65	14.43	14.50	84,117	+0.14(+0.97%)
Oct 21, 2016	14.44	14.56	14.32	14.36	70,279	-0.11(-0.76%)
Oct 20, 2016	14.31	14.75	14.05	14.47	85,144	+0.02(+0.14%)
Oct 19, 2016	14.31	14.50	13.88	14.45	106,376	+0.11(+0.77%)
Oct 18, 2016	14.34	14.36	14.05	14.34	71,226	+0.19(+1.34%)
Oct 17, 2016	14.00	14.17	14.00	14.15	88,173	+0.03(+0.21%)
Oct 14, 2016	14.24	14.48	14.04	14.12	102,110	-0.08(-0.56%)
Oct 13, 2016	14.34	14.42	14.03	14.20	72,009	-0.21(-1.46%)
Oct 12, 2016	14.49	14.60	14.31	14.41	50,980	+0.00(+0.00%)
Oct 11, 2016	14.61	14.74	14.35	14.41	90,871	-0.30(-2.04%)
Oct 10, 2016	14.40	14.72	14.40	14.71	65,779	+0.38(+2.65%)
Oct 07, 2016	14.59	14.60	14.25	14.33	82,915	-0.20(-1.38%)
Oct 06, 2016	14.23	14.91	14.23	14.53	153,067	+0.38(+2.69%)
Oct 05, 2016	14.15	14.36	14.06	14.15	144,146	+0.00(+0.00%)
Oct 04, 2016	14.07	14.41	14.03	14.15	75,001	+0.06(+0.43%)
Oct 03, 2016	14.30	14.33	14.01	14.09	132,413	-0.26(-1.81%)
Sep 30, 2016	14.19	14.40	13.99	14.35	197,598	+0.30(+2.14%)
Sep 29, 2016	13.58	14.17	13.56	14.05	200,698	+0.45(+3.31%)
Sep 28, 2016	13.66	13.91	13.49	13.60	147,251	-0.08(-0.58%)
Sep 27, 2016	13.59	13.83	13.50	13.68	101,208	+0.06(+0.44%)
Sep 26, 2016	13.90	13.90	13.54	13.62	146,606	-0.36(-2.58%)
Sep 23, 2016	14.04	14.28	13.69	13.98	143,699	-0.21(-1.48%)
Sep 22, 2016	13.83	14.23	13.60	14.19	145,962	+0.54(+3.96%)
Sep 21, 2016	13.66	13.90	13.43	13.65	107,269	+0.02(+0.15%)
Sep 20, 2016	13.66	13.74	13.40	13.63	132,274	+0.07(+0.52%)
Sep 19, 2016	13.65	13.65	13.34	13.56	186,896	-0.04(-0.29%)
Sep 16, 2016	13.11	13.71	12.96	13.60	360,421	+0.47(+3.58%)
Sep 15, 2016	12.75	13.20	12.75	13.13	188,048	+0.43(+3.39%)
Sep 14, 2016	12.97	13.01	12.63	12.70	121,801	-0.21(-1.63%)
Sep 13, 2016	12.90	12.96	12.76	12.91	130,862	-0.08(-0.62%)
Sep 12, 2016	12.68	13.00	12.58	12.99	143,657	+0.24(+1.88%)
Sep 09, 2016	12.91	13.07	12.64	12.75	155,036	-0.33(-2.52%)
Sep 08, 2016	12.98	13.17	12.88	13.08	105,376	+0.12(+0.93%)
Sep 07, 2016	12.76	13.16	12.70	12.96	223,465	+0.22(+1.73%)
Sep 06, 2016	12.55	12.79	12.37	12.74	228,649	+0.29(+2.33%)
Sep 02, 2016	12.54	12.45	12.45	12.45	197,000	-0.06(-0.48%)
Sep 01, 2016	11.93	12.53	11.93	12.51	200,678	+0.56(+4.69%)
Aug 31, 2016	11.78	12.03	11.72	11.95	189,678	+0.12(+1.01%)
Aug 30, 2016	11.55	11.92	11.53	11.83	165,785	+0.20(+1.72%)
Aug 29, 2016	11.38	11.66	11.38	11.63	204,614	+0.24(+2.11%)
Aug 26, 2016	11.59	11.65	11.24	11.39	212,466	-0.14(-1.21%)
Aug 25, 2016	11.49	11.63	11.45	11.53	178,234	+0.03(+0.26%)
Aug 24, 2016	11.70	11.75	11.41	11.50	210,663	-0.20(-1.71%)
Aug 23, 2016	11.77	11.83	11.63	11.70	93,782	+0.00(+0.00%)
Aug 22, 2016	11.82	11.96	11.68	11.70	100,746	-0.14(-1.18%)
Aug 19, 2016	11.82	12.10	11.70	11.84	189,686	+0.02(+0.17%)
Aug 18, 2016	11.79	11.92	11.70	11.82	154,651	+0.09(+0.77%)
Aug 17, 2016	11.70	11.80	11.63	11.73	176,712	+0.07(+0.60%)
Aug 16, 2016	11.97	12.10	11.66	11.66	222,795	-0.30(-2.51%)
Aug 15, 2016	11.77	12.11	11.77	11.96	154,940	+0.19(+1.61%)
Aug 12, 2016	11.68	11.88	11.56	11.77	180,625	+0.07(+0.60%)
Aug 11, 2016	11.44	11.86	11.44	11.70	154,769	+0.27(+2.36%)
Aug 10, 2016	11.95	12.24	11.42	11.43	334,227	+0.08(+0.70%)
Aug 09, 2016	12.30	12.30	10.67	11.35	561,860	-1.48(-11.54%)
Aug 08, 2016	13.06	13.26	12.60	12.83	183,908	-0.26(-1.99%)
Aug 05, 2016	12.60	13.14	12.59	13.09	130,323	+0.61(+4.89%)
Aug 04, 2016	12.82	12.94	12.48	12.48	75,976	-0.31(-2.42%)
Aug 03, 2016	12.64	12.88	12.50	12.79	106,476	+0.12(+0.95%)
Aug 02, 2016	13.02	13.05	12.62	12.67	124,833	-0.36(-2.76%)
Aug 01, 2016	12.42	13.05	12.42	13.03	200,968	+0.65(+5.25%)
Jul 29, 2016	12.53	12.86	12.28	12.38	310,048	-0.22(-1.75%)
Jul 28, 2016	12.95	13.06	12.52	12.60	196,931	-0.32(-2.48%)
Jul 27, 2016	13.01	13.01	12.71	12.92	97,536	-0.09(-0.69%)
Jul 26, 2016	12.89	13.15	12.66	13.01	104,530	+0.12(+0.93%)
Jul 25, 2016	13.19	13.20	12.85	12.89	89,464	-0.28(-2.13%)
Jul 22, 2016	13.26	13.32	13.17	13.17	60,261	-0.09(-0.68%)
Jul 21, 2016	13.16	13.48	13.08	13.26	94,460	-0.01(-0.08%)
Jul 20, 2016	13.32	13.53	13.18	13.27	94,337	-0.09(-0.67%)
Jul 19, 2016	13.33	13.56	13.30	13.36	80,318	-0.06(-0.45%)
Jul 18, 2016	13.38	13.67	13.25	13.42	74,083	-0.01(-0.07%)
Jul 15, 2016	13.58	13.63	13.33	13.43	149,462	-0.03(-0.22%)
Jul 14, 2016	13.85	13.90	13.45	13.46	99,475	-0.25(-1.82%)
Jul 13, 2016	13.66	13.76	13.37	13.71	153,813	+0.11(+0.81%)
Jul 12, 2016	13.31	13.78	13.15	13.60	202,913	+0.47(+3.58%)
Jul 11, 2016	13.10	13.35	12.99	13.13	195,769	+0.17(+1.31%)
Jul 08, 2016	12.94	13.22	12.77	12.96	340,552	+0.19(+1.49%)
Jul 07, 2016	12.50	12.85	12.41	12.77	148,157	+0.26(+2.08%)
Jul 06, 2016	12.49	12.75	12.34	12.51	156,132	-0.03(-0.24%)
Jul 05, 2016	12.61	12.66	12.43	12.54	133,019	-0.09(-0.71%)
Jul 01, 2016	12.45	12.63	12.63	12.63	110,500	+0.14(+1.12%)
Jun 30, 2016	12.09	12.49	11.99	12.49	175,304	+0.40(+3.31%)
Jun 29, 2016	11.61	12.17	11.61	12.09	153,660	+0.48(+4.13%)
Jun 28, 2016	11.34	11.72	11.18	11.61	146,605	+0.43(+3.85%)
Jun 27, 2016	11.28	11.32	11.02	11.18	148,611	-0.32(-2.78%)
Jun 24, 2016	11.50	11.61	11.22	11.50	295,734	-0.64(-5.27%)
Jun 23, 2016	11.88	12.21	11.81	12.14	123,398	+0.43(+3.67%)
Jun 22, 2016	11.84	11.98	11.69	11.71	95,818	-0.14(-1.18%)
Jun 21, 2016	12.03	12.03	11.53	11.85	101,945	-0.20(-1.66%)
Jun 20, 2016	11.73	12.09	11.58	12.05	151,426	+0.49(+4.24%)
Jun 17, 2016	11.75	11.91	11.47	11.56	319,430	-0.19(-1.62%)
Jun 16, 2016	11.62	11.78	11.39	11.75	88,650	+0.04(+0.34%)
Jun 15, 2016	11.68	11.85	11.40	11.71	72,924	+0.16(+1.39%)
Jun 14, 2016	11.69	11.94	11.30	11.55	177,516	-0.23(-1.95%)
Jun 13, 2016	11.56	11.99	11.56	11.78	150,170	+0.09(+0.77%)
Jun 10, 2016	11.80	11.82	11.59	11.69	86,556	-0.25(-2.09%)
Jun 09, 2016	11.89	12.11	11.73	11.94	116,107	-0.03(-0.25%)
Jun 08, 2016	12.07	12.17	11.84	11.97	154,937	-0.08(-0.66%)
Jun 07, 2016	12.29	12.30	11.75	12.05	154,802	-0.30(-2.43%)
Jun 06, 2016	11.75	12.41	11.75	12.35	159,021	+0.55(+4.66%)
Jun 03, 2016	11.69	11.87	11.55	11.80	144,160	+0.16(+1.37%)
Jun 02, 2016	11.65	11.70	11.46	11.64	110,588	-0.12(-1.02%)
Jun 01, 2016	11.80	11.81	11.42	11.76	158,175	-0.11(-0.93%)
May 31, 2016	11.96	12.08	11.80	11.87	116,824	-0.04(-0.34%)
May 27, 2016	11.87	11.91	11.91	11.91	122,000	+0.09(+0.76%)
May 26, 2016	11.83	11.90	11.67	11.82	108,583	+0.02(+0.17%)
May 25, 2016	12.04	12.04	11.65	11.80	188,674	-0.16(-1.34%)
May 24, 2016	11.83	12.12	11.73	11.96	161,009	+0.26(+2.22%)
May 23, 2016	11.58	12.01	11.45	11.70	193,641	+0.10(+0.86%)
May 20, 2016	11.44	11.96	11.10	11.60	206,593	+0.23(+2.02%)
May 19, 2016	11.56	11.73	11.28	11.37	149,697	-0.31(-2.65%)
May 18, 2016	11.42	11.83	11.42	11.68	151,737	+0.15(+1.30%)
May 17, 2016	11.57	11.74	11.36	11.53	315,044	-0.09(-0.77%)
May 16, 2016	11.37	11.70	11.29	11.62	264,144	+0.24(+2.11%)
May 13, 2016	11.52	11.73	11.34	11.38	182,843	-0.14(-1.22%)
May 12, 2016	11.65	11.80	11.38	11.52	168,228	-0.13(-1.12%)
May 11, 2016	12.23	12.37	11.62	11.65	225,851	-0.57(-4.66%)
May 10, 2016	12.04	12.48	11.97	12.22	153,028	+0.25(+2.09%)
May 09, 2016	12.10	12.25	11.94	11.97	133,828	-0.13(-1.07%)
May 06, 2016	11.88	12.16	11.78	12.10	137,521	+0.27(+2.28%)
May 05, 2016	12.02	12.25	11.75	11.83	177,237	-0.16(-1.33%)
May 04, 2016	12.01	12.37	11.94	11.99	133,849	-0.11(-0.91%)
May 03, 2016	12.46	12.53	12.02	12.10	145,143	-0.47(-3.74%)
May 02, 2016	12.40	12.63	12.07	12.57	300,717	+0.28(+2.28%)
Apr 29, 2016	12.13	12.38	12.03	12.29	256,900	+0.04(+0.33%)
Apr 28, 2016	12.04	12.91	11.77	12.25	340,138	+0.15(+1.24%)
Apr 27, 2016	11.05	12.29	10.83	12.10	503,791	+1.66(+15.90%)
Apr 26, 2016	9.940	10.64	9.850	10.44	165,923	+0.55(+5.56%)
Apr 25, 2016	10.25	10.30	9.790	9.890	112,047	-0.47(-4.54%)
Apr 22, 2016	9.980	10.38	9.929	10.36	145,558	+0.37(+3.70%)
Apr 21, 2016	10.12	10.27	9.950	9.990	126,605	-0.25(-2.44%)
Apr 20, 2016	10.39	10.40	10.20	10.24	120,728	-0.19(-1.82%)
Apr 19, 2016	9.490	10.51	9.420	10.43	294,533	+1.05(+11.19%)
Apr 18, 2016	9.990	10.30	9.160	9.380	763,439	-0.74(-7.31%)
Apr 15, 2016	9.980	10.38	9.980	10.12	114,209	+0.10(+1.00%)
Apr 14, 2016	10.27	10.33	10.00	10.02	237,511	-0.23(-2.24%)
Apr 13, 2016	9.700	10.27	9.610	10.25	168,793	+0.62(+6.44%)
Apr 12, 2016	9.630	9.750	9.341	9.630	189,088	-0.01(-0.10%)
Apr 11, 2016	9.830	10.03	9.610	9.640	81,603	-0.12(-1.23%)
Apr 08, 2016	9.780	9.960	9.630	9.760	78,567	+0.14(+1.46%)
Apr 07, 2016	9.770	9.870	9.530	9.620	98,082	-0.28(-2.83%)
Apr 06, 2016	9.700	9.950	9.600	9.900	56,249	+0.19(+1.96%)
Apr 05, 2016	9.850	9.980	9.710	9.710	80,502	-0.24(-2.41%)
Apr 04, 2016	10.08	10.29	9.940	9.950	96,658	-0.13(-1.29%)
Apr 01, 2016	9.720	10.09	9.670	10.08	88,932	+0.19(+1.92%)
Mar 31, 2016	10.03	10.12	9.880	9.890	121,521	-0.16(-1.59%)
Mar 30, 2016	9.960	10.27	9.860	10.05	214,471	+0.13(+1.31%)
Mar 29, 2016	9.510	9.990	9.490	9.920	110,887	+0.37(+3.87%)
Mar 28, 2016	9.830	9.900	9.470	9.550	88,414	-0.22(-2.25%)
Mar 24, 2016	9.490	9.770	9.770	9.770	97,400	+0.24(+2.52%)
Mar 23, 2016	10.15	10.15	9.500	9.530	133,772	-0.67(-6.57%)
Mar 22, 2016	10.28	10.33	10.10	10.20	145,342	-0.14(-1.35%)
Mar 21, 2016	11.06	11.11	10.27	10.34	143,036	-0.81(-7.26%)
Mar 18, 2016	10.73	11.19	10.73	11.15	296,578	+0.48(+4.50%)
Mar 17, 2016	10.59	10.75	10.39	10.67	90,764	+0.07(+0.66%)
Mar 16, 2016	10.24	10.67	10.24	10.60	92,483	+0.34(+3.31%)
Mar 15, 2016	10.66	10.73	10.20	10.26	105,585	-0.52(-4.82%)
Mar 14, 2016	10.64	10.93	10.64	10.78	116,101	+0.08(+0.75%)
Mar 11, 2016	10.56	10.73	10.54	10.70	91,988	+0.26(+2.49%)
Mar 10, 2016	10.68	10.76	10.24	10.44	130,580	-0.22(-2.06%)
Mar 09, 2016	10.47	10.80	10.41	10.66	122,861	+0.28(+2.70%)
Mar 08, 2016	10.78	10.84	10.36	10.38	200,128	-0.52(-4.77%)
Mar 07, 2016	10.21	10.92	10.21	10.90	146,672	+0.65(+6.34%)
Mar 04, 2016	10.73	10.73	10.20	10.25	222,444	-0.48(-4.47%)
Mar 03, 2016	10.53	10.79	10.48	10.73	208,830	+0.12(+1.13%)
Mar 02, 2016	9.960	10.64	9.960	10.61	146,122	+0.65(+6.53%)
Mar 01, 2016	9.840	10.09	9.690	9.960	255,522	+0.17(+1.74%)
Feb 29, 2016	9.820	9.900	9.580	9.790	357,383	-0.06(-0.61%)
Feb 26, 2016	10.11	10.13	9.840	9.850	193,552	-0.18(-1.79%)
Feb 25, 2016	9.930	10.10	9.790	10.03	118,197	+0.15(+1.52%)
Feb 24, 2016	9.780	10.00	9.700	9.880	204,856	-0.02(-0.20%)
Feb 23, 2016	10.02	10.15	9.820	9.900	201,532	-0.18(-1.79%)
Feb 22, 2016	10.22	10.27	10.03	10.08	158,204	+0.03(+0.30%)
Feb 19, 2016	10.06	10.21	9.980	10.05	273,310	-0.04(-0.40%)
Feb 18, 2016	9.750	10.16	9.560	10.09	249,488	+0.40(+4.13%)
Feb 17, 2016	10.11	10.47	9.660	9.690	419,732	-0.30(-3.00%)
Feb 16, 2016	9.940	10.29	9.710	9.990	131,697	+0.19(+1.94%)
Feb 12, 2016	9.540	9.800	9.800	9.800	146,000	+0.40(+4.26%)
Feb 11, 2016	9.450	9.630	9.250	9.400	182,179	-0.25(-2.59%)
Feb 10, 2016	9.580	10.09	9.500	9.650	247,198	+0.15(+1.58%)
Feb 09, 2016	9.440	9.910	9.440	9.500	177,463	-0.14(-1.45%)
Feb 08, 2016	9.650	9.690	9.250	9.640	205,286	+0.04(+0.42%)
Feb 05, 2016	10.02	10.02	9.420	9.600	252,298	-0.45(-4.48%)
Feb 04, 2016	10.28	10.51	9.710	10.05	279,038	-0.25(-2.43%)
Feb 03, 2016	10.26	10.33	9.860	10.30	259,324	+0.10(+0.98%)
Feb 02, 2016	9.900	10.24	9.700	10.20	528,723	+0.44(+4.51%)
Feb 01, 2016	9.110	9.780	8.960	9.760	277,087	+0.57(+6.20%)
Jan 29, 2016	8.650	9.440	8.650	9.190	521,175	+0.58(+6.74%)
Jan 28, 2016	8.350	9.390	8.340	8.610	311,374	+0.82(+10.53%)
Jan 27, 2016	8.120	8.120	7.750	7.790	116,533	-0.25(-3.11%)
Jan 26, 2016	7.700	8.170	7.610	8.040	80,941	+0.40(+5.24%)
Jan 25, 2016	8.070	8.070	7.620	7.640	100,124	-0.43(-5.33%)
Jan 22, 2016	7.900	8.120	7.850	8.070	136,157	+0.33(+4.26%)
Jan 21, 2016	7.630	7.830	7.480	7.740	141,215	+0.15(+1.98%)
Jan 20, 2016	7.400	7.780	7.110	7.590	206,019	+0.09(+1.20%)
Jan 19, 2016	7.680	7.680	7.350	7.500	206,064	-0.07(-0.92%)
Jan 15, 2016	7.530	7.570	7.570	7.570	160,700	-0.23(-2.95%)
Jan 14, 2016	7.310	7.870	7.180	7.800	136,781	+0.48(+6.56%)
Jan 13, 2016	8.080	8.260	7.200	7.320	201,209	-0.76(-9.41%)
Jan 12, 2016	8.050	8.125	7.815	8.080	162,883	+0.23(+2.93%)
Jan 11, 2016	8.250	8.355	7.830	7.850	191,101	-0.27(-3.33%)
Jan 08, 2016	7.910	8.300	7.745	8.120	206,116	+0.25(+3.18%)
Jan 07, 2016	8.000	8.060	7.810	7.870	161,855	-0.29(-3.55%)
Jan 06, 2016	8.190	8.340	8.120	8.160	168,634	-0.14(-1.69%)
Jan 05, 2016	8.590	8.590	8.260	8.300	127,070	-0.25(-2.92%)
Jan 04, 2016	8.670	8.730	8.310	8.550	190,428	-0.25(-2.84%)
Dec 31, 2015	8.820	8.800	8.800	8.800	183,900	-0.08(-0.90%)
Dec 30, 2015	9.050	9.170	8.850	8.880	144,498	-0.18(-1.99%)
Dec 29, 2015	9.320	9.390	8.990	9.060	138,104	-0.22(-2.37%)
Dec 28, 2015	9.360	9.460	9.270	9.280	92,708	-0.12(-1.28%)
Dec 24, 2015	9.200	9.400	9.400	9.400	68,600	+0.17(+1.84%)
Dec 23, 2015	9.380	9.440	9.110	9.230	200,840	-0.12(-1.28%)
Dec 22, 2015	9.320	9.400	9.080	9.350	81,837	+0.04(+0.43%)
Dec 21, 2015	9.050	9.390	8.950	9.310	158,043	+0.28(+3.10%)
Dec 18, 2015	9.240	9.290	8.900	9.030	308,400	-0.24(-2.59%)
Dec 17, 2015	9.350	9.560	9.200	9.270	199,728	-0.12(-1.28%)
Dec 16, 2015	9.240	9.550	9.240	9.390	198,583	+0.13(+1.40%)
Dec 15, 2015	9.020	9.360	8.940	9.260	188,951	+0.31(+3.46%)
Dec 14, 2015	9.020	9.320	8.910	8.950	247,799	-0.10(-1.10%)
Dec 11, 2015	8.860	9.080	8.754	9.050	241,285	+0.02(+0.22%)
Dec 10, 2015	9.010	9.240	9.000	9.030	201,240	+0.02(+0.22%)
Dec 09, 2015	9.130	9.270	8.890	9.010	127,730	-0.17(-1.85%)
Dec 08, 2015	9.280	9.290	9.100	9.180	127,099	-0.21(-2.24%)
Dec 07, 2015	9.390	9.553	9.180	9.390	144,172	-0.04(-0.42%)
Dec 04, 2015	9.670	9.670	9.370	9.430	103,900	-0.23(-2.38%)
Dec 03, 2015	9.830	9.950	9.580	9.660	75,040	-0.09(-0.92%)
Dec 02, 2015	10.29	10.32	9.660	9.750	331,470	-0.54(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.