Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.95	18.58	17.77	18.46	346,991	+0.51(+2.84%)
Jan 30, 2013	18.47	18.51	17.80	17.95	340,824	-0.49(-2.66%)
Jan 29, 2013	18.54	18.58	18.16	18.44	285,431	-0.20(-1.07%)
Jan 28, 2013	18.58	18.86	18.49	18.64	292,250	+0.04(+0.22%)
Jan 25, 2013	19.27	19.45	18.43	18.60	790,994	-0.57(-2.97%)
Jan 24, 2013	19.26	19.69	18.92	19.17	415,159	-0.33(-1.69%)
Jan 23, 2013	19.16	19.54	19.03	19.50	264,478	+0.27(+1.40%)
Jan 22, 2013	19.37	19.46	18.91	19.23	179,265	-0.08(-0.41%)
Jan 18, 2013	19.02	19.36	19.00	19.31	134,906	+0.33(+1.74%)
Jan 17, 2013	19.47	19.73	18.65	18.98	311,117	-0.35(-1.81%)
Jan 16, 2013	19.20	19.40	18.95	19.33	286,473	+0.13(+0.68%)
Jan 15, 2013	19.22	19.37	18.77	19.20	393,958	-0.17(-0.88%)
Jan 14, 2013	20.35	20.54	19.18	19.37	466,245	-0.98(-4.82%)
Jan 11, 2013	20.00	20.45	19.98	20.35	178,907	+0.43(+2.16%)
Jan 10, 2013	20.79	20.79	19.71	19.92	236,650	-0.72(-3.49%)
Jan 09, 2013	20.11	20.70	19.75	20.64	324,872	+0.32(+1.57%)
Jan 08, 2013	21.19	21.47	20.17	20.32	213,740	-0.94(-4.42%)
Jan 07, 2013	21.14	21.36	20.96	21.26	131,455	-0.11(-0.51%)
Jan 04, 2013	21.12	21.49	20.86	21.37	170,923	+0.29(+1.38%)
Jan 03, 2013	20.66	21.12	20.66	21.08	195,844	+0.40(+1.93%)
Jan 02, 2013	21.08	21.10	20.35	20.68	232,592	+0.24(+1.17%)
Dec 31, 2012	20.07	20.56	19.82	20.44	184,849	+0.33(+1.64%)
Dec 28, 2012	20.00	20.84	19.73	20.11	171,119	-0.04(-0.20%)
Dec 27, 2012	20.39	20.39	19.57	20.15	119,178	-0.28(-1.37%)
Dec 26, 2012	20.43	20.71	20.12	20.43	318,899	+0.00(+0.00%)
Dec 24, 2012	19.86	20.48	19.84	20.43	116,475	+0.56(+2.82%)
Dec 21, 2012	19.92	20.01	19.32	19.87	342,168	-0.16(-0.80%)
Dec 20, 2012	21.13	21.33	20.00	20.03	355,121	+0.01(+0.05%)
Dec 19, 2012	20.30	20.64	20.00	20.02	171,214	-0.24(-1.18%)
Dec 18, 2012	19.91	20.59	19.81	20.26	288,853	+0.34(+1.71%)
Dec 17, 2012	19.26	20.23	19.17	19.92	227,791	+0.71(+3.70%)
Dec 14, 2012	18.61	19.22	18.47	19.21	167,611	+0.53(+2.84%)
Dec 13, 2012	18.80	19.18	18.61	18.68	146,451	-0.18(-0.95%)
Dec 12, 2012	19.10	19.52	18.70	18.86	315,626	-0.24(-1.26%)
Dec 11, 2012	18.43	19.12	18.36	19.10	347,087	+0.71(+3.86%)
Dec 10, 2012	18.11	18.39	17.98	18.39	323,202	+0.26(+1.43%)
Dec 07, 2012	17.80	18.19	17.57	18.13	266,624	+0.36(+2.03%)
Dec 06, 2012	17.33	17.77	17.16	17.77	155,109	+0.45(+2.60%)
Dec 05, 2012	17.33	17.47	17.04	17.32	177,677	+0.04(+0.23%)
Dec 04, 2012	17.00	17.40	16.87	17.28	179,483	-0.05(-0.29%)
Nov 30, 2012	17.70	17.96	17.07	17.33	240,120	-0.36(-2.04%)
Nov 29, 2012	16.88	17.96	16.77	17.69	291,971	+0.80(+4.74%)
Nov 28, 2012	16.48	16.94	16.16	16.89	291,157	+0.30(+1.81%)
Nov 27, 2012	16.18	16.74	16.07	16.59	217,019	+0.34(+2.09%)
Nov 26, 2012	16.23	16.33	15.90	16.25	420,323	-0.02(-0.12%)
Nov 23, 2012	16.27	16.37	16.14	16.27	126,949	+0.10(+0.62%)
Nov 21, 2012	16.27	16.56	16.11	16.17	313,331	-0.10(-0.61%)
Nov 20, 2012	16.31	16.74	15.83	16.27	744,458	-0.34(-2.05%)
Nov 19, 2012	19.31	19.81	16.48	16.61	2,084,705	-3.84(-18.78%)
Nov 16, 2012	19.66	20.53	19.47	20.45	370,761	+0.72(+3.65%)
Nov 15, 2012	19.34	19.93	19.22	19.73	302,639	+0.31(+1.60%)
Nov 14, 2012	19.70	19.92	19.27	19.42	613,591	-0.18(-0.92%)
Nov 13, 2012	19.72	19.89	19.33	19.60	335,999	-0.23(-1.16%)
Nov 12, 2012	19.61	20.12	19.45	19.83	304,408	+0.26(+1.33%)
Nov 09, 2012	19.70	20.21	19.38	19.57	383,490	-0.53(-2.64%)
Nov 08, 2012	20.41	20.73	20.05	20.10	301,088	-0.31(-1.52%)
Nov 07, 2012	20.46	20.82	20.06	20.41	233,782	-0.31(-1.50%)
Nov 06, 2012	20.65	21.00	20.34	20.72	118,621	+0.19(+0.93%)
Nov 05, 2012	20.80	21.15	20.38	20.53	141,468	-0.20(-0.96%)
Nov 02, 2012	21.20	21.48	20.46	20.73	200,924	-0.13(-0.62%)
Nov 01, 2012	20.47	21.12	20.47	20.86	322,147	+0.39(+1.91%)
Oct 31, 2012	21.35	22.18	19.84	20.47	583,597	-0.99(-4.61%)
Oct 26, 2012	21.63	21.46	21.46	21.46	206,300	-0.11(-0.51%)
Oct 25, 2012	21.95	22.01	21.34	21.57	129,899	-0.17(-0.78%)
Oct 24, 2012	21.98	22.22	21.70	21.74	81,999	-0.08(-0.37%)
Oct 23, 2012	21.60	22.11	21.51	21.82	168,354	+0.22(+1.02%)
Oct 19, 2012	22.01	22.16	21.46	21.60	478,730	-0.65(-2.92%)
Oct 18, 2012	21.86	22.38	21.51	22.25	342,784	+0.31(+1.41%)
Oct 17, 2012	20.67	22.14	20.11	21.94	516,778	+0.17(+0.78%)
Oct 16, 2012	21.70	21.93	21.51	21.77	157,381	+0.03(+0.14%)
Oct 15, 2012	21.43	21.79	21.31	21.74	93,416	+0.44(+2.07%)
Oct 12, 2012	21.73	21.95	21.25	21.30	107,759	-0.49(-2.25%)
Oct 11, 2012	21.84	22.06	21.59	21.79	178,523	+0.22(+1.02%)
Oct 10, 2012	21.55	21.81	21.26	21.57	115,381	+0.05(+0.23%)
Oct 09, 2012	21.29	21.73	20.99	21.52	239,857	+0.18(+0.84%)
Oct 08, 2012	21.71	21.71	21.16	21.34	209,864	-0.52(-2.38%)
Oct 05, 2012	21.23	22.40	21.09	21.86	332,110	+0.80(+3.80%)
Oct 04, 2012	20.39	21.07	20.12	21.06	136,959	+0.83(+4.10%)
Oct 03, 2012	20.43	20.52	19.99	20.23	430,974	-0.06(-0.30%)
Oct 02, 2012	20.52	20.84	20.20	20.29	176,278	-0.06(-0.29%)
Oct 01, 2012	20.35	20.88	20.17	20.35	332,094	+0.15(+0.74%)
Sep 28, 2012	20.25	20.52	20.04	20.20	146,979	-0.20(-0.98%)
Sep 27, 2012	20.20	20.61	20.04	20.40	148,947	+0.41(+2.05%)
Sep 26, 2012	20.07	20.16	19.49	19.99	293,524	-0.07(-0.35%)
Sep 25, 2012	21.67	21.98	19.96	20.06	335,966	-1.43(-6.65%)
Sep 24, 2012	21.37	21.83	21.35	21.49	212,259	+0.02(+0.09%)
Sep 21, 2012	21.96	22.68	21.43	21.47	200,511	-0.21(-0.97%)
Sep 20, 2012	21.78	22.09	21.55	21.68	193,337	-0.35(-1.59%)
Sep 19, 2012	21.21	22.15	21.21	22.03	393,901	+0.77(+3.62%)
Sep 18, 2012	21.00	21.80	21.00	21.26	916,811	+0.26(+1.24%)
Sep 17, 2012	21.44	21.44	20.35	21.00	531,586	-0.65(-3.00%)
Sep 14, 2012	22.77	22.77	21.56	21.65	555,148	-0.91(-4.03%)
Sep 13, 2012	23.10	23.43	22.46	22.56	1,668,951	+1.18(+5.52%)
Sep 12, 2012	20.38	21.40	20.20	21.38	375,534	+1.07(+5.27%)
Sep 11, 2012	23.51	23.73	19.70	20.31	2,088,538	-3.15(-13.43%)
Sep 10, 2012	23.72	23.94	23.27	23.46	373,410	-0.25(-1.05%)
Sep 07, 2012	23.42	23.91	23.21	23.71	177,814	+0.25(+1.07%)
Sep 06, 2012	22.54	23.69	22.44	23.46	205,297	+1.16(+5.20%)
Sep 05, 2012	21.67	22.52	21.61	22.30	297,595	+0.46(+2.11%)
Sep 04, 2012	21.11	21.95	20.95	21.84	141,448	+0.79(+3.75%)
Aug 31, 2012	20.86	21.18	20.54	21.05	75,031	+0.49(+2.38%)
Aug 30, 2012	20.61	20.70	20.28	20.56	70,007	-0.14(-0.68%)
Aug 29, 2012	21.02	21.25	20.54	20.70	100,334	-0.07(-0.34%)
Aug 27, 2012	21.55	21.59	20.61	20.77	127,815	-0.67(-3.13%)
Aug 24, 2012	21.78	21.86	21.14	21.44	147,882	-0.48(-2.19%)
Aug 23, 2012	22.25	22.25	21.71	21.92	148,214	-0.37(-1.66%)
Aug 22, 2012	22.01	22.37	21.86	22.29	135,909	+0.30(+1.36%)
Aug 21, 2012	21.95	22.26	21.74	21.99	187,567	+0.23(+1.06%)
Aug 20, 2012	21.98	22.04	21.65	21.76	183,045	-0.27(-1.23%)
Aug 17, 2012	22.04	22.26	21.75	22.03	142,859	+0.10(+0.46%)
Aug 16, 2012	20.72	22.12	20.72	21.93	240,475	+1.16(+5.58%)
Aug 15, 2012	21.38	21.38	20.16	20.77	139,050	+0.37(+1.81%)
Aug 14, 2012	20.06	20.56	20.01	20.40	165,667	+0.44(+2.20%)
Aug 13, 2012	19.91	19.96	19.51	19.96	86,498	+0.03(+0.15%)
Aug 10, 2012	19.72	20.12	19.51	19.93	177,142	-0.08(-0.40%)
Aug 09, 2012	19.43	20.01	19.32	20.01	112,085	+0.60(+3.09%)
Aug 08, 2012	19.54	19.90	19.37	19.41	169,936	-0.30(-1.52%)
Aug 07, 2012	19.20	19.91	19.17	19.71	278,104	+0.67(+3.52%)
Aug 06, 2012	18.64	19.16	18.64	19.04	180,072	+0.37(+1.98%)
Aug 03, 2012	18.18	19.05	18.07	18.67	228,983	+0.78(+4.36%)
Aug 02, 2012	17.53	18.01	17.47	17.89	250,551	+0.20(+1.13%)
Aug 01, 2012	18.12	18.51	17.60	17.69	403,010	-0.39(-2.16%)
Jul 31, 2012	18.22	18.27	17.89	18.08	263,047	+0.02(+0.11%)
Jul 30, 2012	17.65	18.12	17.56	18.06	286,309	+0.50(+2.85%)
Jul 27, 2012	17.63	17.95	17.39	17.56	296,735	+0.09(+0.52%)
Jul 26, 2012	18.50	18.50	17.19	17.47	980,695	-0.85(-4.64%)
Jul 25, 2012	18.35	18.43	18.02	18.32	301,737	-0.03(-0.16%)
Jul 24, 2012	19.70	19.85	18.07	18.35	679,085	-1.52(-7.65%)
Jul 23, 2012	20.12	20.12	19.71	19.87	408,495	-0.49(-2.41%)
Jul 20, 2012	20.09	20.45	20.00	20.36	295,239	+0.01(+0.05%)
Jul 19, 2012	20.90	21.08	20.20	20.35	347,763	-0.47(-2.26%)
Jul 18, 2012	21.25	21.27	20.21	20.82	422,847	-0.56(-2.62%)
Jul 17, 2012	21.28	21.73	20.81	21.38	315,772	+0.03(+0.14%)
Jul 16, 2012	21.84	22.08	21.15	21.35	377,357	-0.63(-2.87%)
Jul 13, 2012	22.87	23.29	21.36	21.98	367,127	-0.85(-3.72%)
Jul 12, 2012	23.06	23.19	22.45	22.83	172,613	-0.50(-2.14%)
Jul 11, 2012	23.52	23.80	23.08	23.33	172,024	-0.12(-0.51%)
Jul 10, 2012	24.62	24.62	23.21	23.45	234,365	-1.08(-4.40%)
Jul 09, 2012	24.44	24.66	24.13	24.53	185,898	+0.00(+0.00%)
Jul 06, 2012	24.47	24.88	24.21	24.53	206,134	-0.24(-0.97%)
Jul 05, 2012	24.48	25.39	24.27	24.77	207,576	+0.19(+0.77%)
Jul 03, 2012	23.80	24.60	23.57	24.58	192,287	+0.79(+3.32%)
Jul 02, 2012	23.63	24.03	23.23	23.79	299,129	+0.49(+2.10%)
Jun 29, 2012	23.63	24.01	23.21	23.30	371,109	+0.06(+0.26%)
Jun 28, 2012	22.36	23.34	22.35	23.24	170,575	+0.66(+2.92%)
Jun 27, 2012	21.99	22.80	21.71	22.58	429,862	+0.68(+3.11%)
Jun 26, 2012	21.66	22.30	21.66	21.90	244,665	+0.36(+1.67%)
Jun 25, 2012	21.72	21.82	21.34	21.54	124,044	-0.61(-2.75%)
Jun 22, 2012	22.00	22.27	21.75	22.15	240,232	+0.35(+1.61%)
Jun 21, 2012	22.20	22.28	21.48	21.80	254,098	-0.48(-2.15%)
Jun 20, 2012	22.98	23.07	21.75	22.28	369,488	-0.61(-2.66%)
Jun 19, 2012	22.03	23.00	21.87	22.89	387,493	+1.09(+5.00%)
Jun 18, 2012	21.53	21.92	21.33	21.80	137,061	+0.10(+0.46%)
Jun 15, 2012	22.19	22.19	21.40	21.70	216,441	-0.41(-1.85%)
Jun 14, 2012	21.26	22.36	21.04	22.11	210,306	+0.95(+4.49%)
Jun 13, 2012	21.94	21.94	21.04	21.16	274,103	-0.78(-3.56%)
Jun 12, 2012	22.26	22.50	21.33	21.94	234,473	-0.04(-0.18%)
Jun 11, 2012	23.50	23.55	21.92	21.98	158,156	-1.21(-5.22%)
Jun 08, 2012	22.40	23.64	21.95	23.19	235,398	+0.67(+2.98%)
Jun 07, 2012	23.15	23.23	22.50	22.52	142,242	-0.21(-0.92%)
Jun 06, 2012	22.28	23.01	22.16	22.73	243,023	+0.71(+3.22%)
Jun 05, 2012	21.52	22.50	21.29	22.02	164,986	+0.40(+1.85%)
Jun 04, 2012	21.70	21.84	21.30	21.62	282,872	+0.09(+0.42%)
Jun 01, 2012	21.40	21.87	21.01	21.53	455,954	-0.39(-1.78%)
May 31, 2012	20.68	21.99	20.68	21.92	456,552	+1.22(+5.89%)
May 30, 2012	20.91	21.00	20.46	20.70	341,180	-0.47(-2.22%)
May 29, 2012	21.43	21.74	21.10	21.17	230,169	+0.03(+0.14%)
May 25, 2012	20.63	21.61	20.53	21.14	306,246	+0.46(+2.22%)
May 24, 2012	20.95	21.61	20.18	20.68	442,019	-0.10(-0.48%)
May 23, 2012	20.10	20.83	19.76	20.78	189,381	+0.46(+2.26%)
May 22, 2012	20.38	20.85	20.09	20.32	275,013	-0.11(-0.54%)
May 21, 2012	19.42	20.62	19.06	20.43	274,873	+0.97(+4.98%)
May 18, 2012	19.07	19.65	19.07	19.46	270,378	+0.31(+1.62%)
May 17, 2012	19.40	19.50	19.05	19.15	381,798	-0.24(-1.24%)
May 16, 2012	19.45	19.75	19.29	19.39	259,702	+0.01(+0.05%)
May 15, 2012	19.61	19.75	19.16	19.38	301,275	-0.24(-1.22%)
May 14, 2012	19.95	20.11	19.53	19.62	427,063	-0.60(-2.97%)
May 11, 2012	20.14	20.47	20.12	20.22	490,393	-0.14(-0.69%)
May 10, 2012	19.95	20.78	19.85	20.36	715,488	+0.56(+2.83%)
May 09, 2012	19.66	19.95	19.30	19.80	760,903	-0.17(-0.85%)
May 08, 2012	23.00	23.00	19.85	19.97	1,573,207	-3.28(-14.11%)
May 07, 2012	23.02	23.52	22.62	23.25	515,849	+0.04(+0.17%)
May 04, 2012	23.09	23.58	23.01	23.21	293,813	-0.01(-0.04%)
May 03, 2012	24.30	24.55	23.06	23.22	341,717	-1.14(-4.68%)
May 02, 2012	24.89	25.04	24.09	24.36	246,855	-0.76(-3.03%)
May 01, 2012	25.43	25.77	25.01	25.12	388,050	-0.38(-1.49%)
Apr 30, 2012	25.51	25.97	25.11	25.50	377,692	+0.03(+0.12%)
Apr 27, 2012	26.40	26.40	24.75	25.47	390,067	-0.84(-3.19%)
Apr 26, 2012	24.03	26.38	23.92	26.31	400,834	+2.18(+9.03%)
Apr 25, 2012	24.24	24.63	23.84	24.13	278,135	+0.24(+1.00%)
Apr 24, 2012	23.17	23.94	22.75	23.89	241,820	+0.72(+3.11%)
Apr 23, 2012	23.26	23.53	22.99	23.17	441,816	-0.38(-1.61%)
Apr 20, 2012	24.28	24.37	23.42	23.55	183,637	-0.47(-1.96%)
Apr 19, 2012	23.98	24.53	23.61	24.02	143,447	+0.04(+0.17%)
Apr 18, 2012	24.30	24.60	23.61	23.98	181,772	-0.54(-2.20%)
Apr 17, 2012	24.03	24.94	23.91	24.52	135,061	+0.73(+3.07%)
Apr 16, 2012	23.73	24.27	23.45	23.79	119,129	+0.25(+1.06%)
Apr 13, 2012	24.53	24.63	23.49	23.54	195,545	-1.08(-4.39%)
Apr 12, 2012	23.56	24.81	23.56	24.62	235,691	+1.06(+4.50%)
Apr 11, 2012	23.04	23.82	22.98	23.56	149,366	+0.80(+3.51%)
Apr 10, 2012	23.08	23.27	22.66	22.76	177,568	-0.32(-1.39%)
Apr 09, 2012	23.13	23.39	22.85	23.08	190,963	-0.57(-2.41%)
Apr 05, 2012	23.66	23.98	23.51	23.65	168,439	-0.15(-0.63%)
Apr 04, 2012	23.47	23.86	23.15	23.80	240,229	+0.05(+0.21%)
Apr 03, 2012	24.42	24.67	23.69	23.75	173,900	-0.71(-2.90%)
Apr 02, 2012	23.60	24.59	23.51	24.46	239,064	+0.83(+3.51%)
Mar 30, 2012	24.35	24.35	23.63	23.63	229,208	-0.50(-2.07%)
Mar 29, 2012	23.60	24.27	23.51	24.13	155,838	+0.33(+1.39%)
Mar 28, 2012	24.92	24.95	23.70	23.80	297,033	-1.15(-4.61%)
Mar 27, 2012	25.40	25.55	24.26	24.95	233,159	-0.66(-2.58%)
Mar 26, 2012	24.79	25.76	24.72	25.61	351,107	+1.10(+4.49%)
Mar 23, 2012	24.68	24.81	24.23	24.51	225,679	-0.16(-0.65%)
Mar 22, 2012	25.09	25.10	24.41	24.67	218,061	-0.78(-3.06%)
Mar 21, 2012	25.73	25.98	25.32	25.45	203,000	-0.15(-0.59%)
Mar 20, 2012	25.58	25.64	25.06	25.60	408,733	-0.20(-0.78%)
Mar 19, 2012	25.07	26.11	25.07	25.80	422,481	+0.59(+2.34%)
Mar 16, 2012	24.07	25.29	23.93	25.21	495,839	+1.22(+5.09%)
Mar 15, 2012	23.08	24.11	23.03	23.99	353,683	+0.96(+4.17%)
Mar 14, 2012	22.29	23.09	22.29	23.03	286,049	+0.78(+3.51%)
Mar 13, 2012	21.87	22.26	21.62	22.25	403,558	+0.51(+2.35%)
Mar 12, 2012	23.23	23.50	21.68	21.74	300,512	-1.48(-6.37%)
Mar 09, 2012	21.86	23.32	21.86	23.22	374,370	+1.39(+6.37%)
Mar 08, 2012	21.24	21.91	21.17	21.83	166,150	+0.83(+3.95%)
Mar 07, 2012	21.00	21.27	20.76	21.00	369,049	+0.15(+0.72%)
Mar 06, 2012	21.12	21.20	20.75	20.85	449,215	-0.50(-2.34%)
Mar 05, 2012	21.02	21.40	20.90	21.35	464,986	+0.20(+0.95%)
Mar 02, 2012	21.45	21.63	21.03	21.15	472,520	-0.37(-1.72%)
Mar 01, 2012	21.39	21.80	21.38	21.52	406,287	-0.04(-0.19%)
Feb 29, 2012	22.18	22.32	21.48	21.56	338,230	-0.63(-2.84%)
Feb 28, 2012	22.51	22.51	21.93	22.19	372,682	-0.56(-2.46%)
Feb 27, 2012	22.52	23.01	21.99	22.75	516,130	-0.01(-0.04%)
Feb 24, 2012	22.30	22.82	21.87	22.76	326,277	+0.55(+2.48%)
Feb 23, 2012	21.62	22.32	21.52	22.21	291,422	+0.61(+2.82%)
Feb 22, 2012	21.50	22.26	21.41	21.60	442,696	+0.08(+0.37%)
Feb 21, 2012	21.71	22.00	21.40	21.52	194,012	-0.15(-0.69%)
Feb 17, 2012	21.96	22.17	21.63	21.67	423,239	-0.22(-1.01%)
Feb 16, 2012	21.67	22.05	21.50	21.89	460,772	+0.23(+1.06%)
Feb 15, 2012	22.09	22.14	21.52	21.66	369,013	-0.39(-1.77%)
Feb 14, 2012	21.97	22.25	21.90	22.05	403,786	+0.05(+0.23%)
Feb 13, 2012	21.77	22.10	21.58	22.00	323,745	+0.46(+2.14%)
Feb 10, 2012	22.11	22.30	20.90	21.54	1,129,980	-0.93(-4.14%)
Feb 09, 2012	22.95	23.00	22.41	22.47	256,486	-0.40(-1.75%)
Feb 08, 2012	24.17	24.19	22.59	22.87	777,073	-1.33(-5.50%)
Feb 07, 2012	24.13	24.28	20.79	24.20	2,603,776	-0.88(-3.51%)
Feb 06, 2012	23.09	25.74	23.09	25.08	894,259	+1.85(+7.96%)
Feb 03, 2012	22.96	23.25	22.81	23.23	460,267	+0.66(+2.92%)
Feb 02, 2012	23.06	23.67	22.49	22.57	486,570	-0.52(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.