Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.64	18.12	17.56	17.94	275,209	+0.07(+0.39%)
Dec 29, 2011	17.74	17.95	17.55	17.87	207,459	+0.16(+0.90%)
Dec 28, 2011	18.17	18.17	17.67	17.71	297,809	-0.50(-2.75%)
Dec 27, 2011	17.51	18.31	17.40	18.21	375,999	+0.69(+3.94%)
Dec 23, 2011	17.83	18.00	17.50	17.52	253,866	-0.13(-0.74%)
Dec 21, 2011	19.11	19.11	17.47	17.65	1,210,471	-1.61(-8.36%)
Dec 20, 2011	19.64	19.76	19.11	19.26	546,526	+0.08(+0.42%)
Dec 19, 2011	19.11	19.59	18.98	19.18	956,146	+0.28(+1.48%)
Dec 16, 2011	20.84	21.23	18.46	18.90	1,641,875	-1.83(-8.83%)
Dec 15, 2011	21.46	21.78	20.59	20.73	929,127	-0.36(-1.71%)
Dec 14, 2011	21.79	22.13	20.29	21.09	1,976,953	-0.91(-4.14%)
Dec 13, 2011	28.61	28.61	21.78	22.00	4,811,930	-6.79(-23.58%)
Dec 12, 2011	28.28	28.83	27.71	28.79	662,700	+0.14(+0.49%)
Dec 09, 2011	27.74	28.79	27.57	28.65	914,287	+0.86(+3.09%)
Dec 08, 2011	27.43	28.16	27.30	27.79	578,828	+0.08(+0.29%)
Dec 07, 2011	27.21	27.83	27.01	27.71	322,233	+0.05(+0.18%)
Dec 06, 2011	27.88	28.12	27.25	27.66	765,582	+0.24(+0.88%)
Dec 05, 2011	27.06	27.70	26.84	27.42	369,222	+0.87(+3.28%)
Dec 02, 2011	25.55	26.69	25.37	26.55	951,314	+1.37(+5.44%)
Dec 01, 2011	24.58	25.76	24.58	25.18	352,591	+0.21(+0.84%)
Nov 30, 2011	24.73	25.28	24.41	24.97	441,520	+1.22(+5.14%)
Nov 29, 2011	24.32	24.37	23.55	23.75	250,076	-0.65(-2.66%)
Nov 28, 2011	24.19	25.02	24.11	24.40	351,558	+0.86(+3.65%)
Nov 25, 2011	23.91	24.34	23.22	23.54	301,032	-0.40(-1.67%)
Nov 23, 2011	24.58	24.66	23.23	23.94	755,762	-0.81(-3.27%)
Nov 22, 2011	24.93	25.37	23.74	24.75	878,788	-0.18(-0.72%)
Nov 21, 2011	25.76	25.96	24.88	24.93	626,140	-1.51(-5.71%)
Nov 18, 2011	28.70	28.78	26.00	26.44	760,499	-2.22(-7.75%)
Nov 17, 2011	30.63	30.63	28.26	28.66	619,008	-1.79(-5.88%)
Nov 16, 2011	30.72	31.57	30.17	30.45	481,836	-0.67(-2.15%)
Nov 15, 2011	33.47	33.52	28.55	31.12	1,328,874	-2.55(-7.57%)
Nov 14, 2011	33.89	34.75	33.66	33.67	280,744	-0.38(-1.12%)
Nov 11, 2011	34.30	34.41	33.69	34.05	410,961	+0.06(+0.18%)
Nov 10, 2011	35.22	35.22	33.74	33.99	213,694	-0.54(-1.56%)
Nov 09, 2011	35.75	35.96	34.41	34.53	142,796	-2.26(-6.14%)
Nov 08, 2011	36.53	36.91	35.28	36.79	99,335	+0.49(+1.35%)
Nov 07, 2011	36.12	36.87	35.53	36.30	86,167	-0.07(-0.19%)
Nov 04, 2011	35.78	36.38	35.27	36.37	121,583	+0.27(+0.75%)
Nov 03, 2011	35.66	36.27	34.62	36.10	121,588	+1.08(+3.08%)
Nov 02, 2011	34.66	35.10	33.66	35.02	138,255	+1.01(+2.97%)
Nov 01, 2011	33.77	34.63	33.67	34.01	204,913	-1.04(-2.97%)
Oct 31, 2011	35.83	36.08	35.03	35.05	173,211	-1.47(-4.03%)
Oct 28, 2011	36.50	36.99	36.20	36.52	154,192	-0.33(-0.90%)
Oct 27, 2011	35.78	37.00	35.40	36.85	299,075	+2.01(+5.77%)
Oct 26, 2011	34.59	35.10	33.46	34.84	268,577	+0.85(+2.50%)
Oct 25, 2011	34.73	34.76	33.82	33.99	279,639	-0.79(-2.27%)
Oct 24, 2011	32.78	34.81	32.53	34.78	323,883	+2.28(+7.02%)
Oct 21, 2011	32.25	32.50	31.75	32.50	158,007	+0.83(+2.62%)
Oct 20, 2011	31.83	32.05	30.95	31.67	106,721	-0.13(-0.41%)
Oct 19, 2011	32.07	32.60	31.46	31.80	163,478	-0.18(-0.56%)
Oct 18, 2011	30.91	32.18	30.00	31.98	173,737	+1.21(+3.93%)
Oct 17, 2011	31.99	32.54	30.70	30.77	172,900	-1.61(-4.97%)
Oct 14, 2011	32.11	32.73	31.88	32.38	164,865	+0.61(+1.92%)
Oct 13, 2011	31.64	32.25	31.39	31.77	137,449	-0.20(-0.63%)
Oct 12, 2011	32.28	32.58	31.11	31.97	330,538	+0.13(+0.41%)
Oct 11, 2011	30.90	32.00	30.66	31.84	251,864	+0.80(+2.58%)
Oct 10, 2011	28.01	31.06	27.21	31.04	473,994	+3.84(+14.12%)
Oct 07, 2011	28.84	29.37	27.02	27.20	154,218	-1.59(-5.52%)
Oct 06, 2011	27.82	28.88	27.70	28.79	220,056	+0.78(+2.78%)
Oct 05, 2011	26.66	28.22	26.49	28.01	270,260	+1.53(+5.78%)
Oct 04, 2011	25.13	26.67	25.04	26.48	422,555	+1.02(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.