Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.14	44.86	43.78	44.68	515,262	+0.60(+1.36%)
Jul 28, 2022	43.26	44.56	42.33	44.08	453,658	+0.78(+1.80%)
Jul 27, 2022	43.02	43.65	42.84	43.30	533,427	+0.50(+1.17%)
Jul 26, 2022	42.76	43.01	42.42	42.80	371,996	-0.21(-0.49%)
Jul 25, 2022	42.28	43.60	42.10	43.01	457,032	+0.85(+2.02%)
Jul 22, 2022	43.31	43.47	42.00	42.16	867,146	-1.51(-3.46%)
Jul 21, 2022	43.91	44.43	43.11	43.67	720,656	-0.50(-1.13%)
Jul 20, 2022	43.25	44.24	43.03	44.17	637,095	+1.01(+2.34%)
Jul 19, 2022	42.29	43.27	42.09	43.16	572,938	+1.19(+2.84%)
Jul 18, 2022	41.87	42.78	41.75	41.97	499,355	+0.21(+0.50%)
Jul 15, 2022	40.86	41.95	40.38	41.76	975,980	+1.46(+3.62%)
Jul 14, 2022	40.28	40.79	39.42	40.30	652,728	-0.22(-0.54%)
Jul 13, 2022	40.35	41.06	40.04	40.52	1,260,531	-0.36(-0.88%)
Jul 12, 2022	41.25	41.57	40.51	40.88	495,133	-0.01(-0.02%)
Jul 11, 2022	41.72	41.72	40.56	40.89	491,012	-0.79(-1.90%)
Jul 08, 2022	41.16	42.31	40.84	41.68	804,340	+0.34(+0.82%)
Jul 07, 2022	41.37	41.57	40.34	41.34	871,433	+0.14(+0.34%)
Jul 06, 2022	40.40	41.71	40.02	41.20	815,731	+0.92(+2.28%)
Jul 05, 2022	40.51	41.33	38.45	40.28	1,701,345	-1.04(-2.52%)
Jul 01, 2022	40.68	41.82	39.45	41.32	9,658,837	+0.53(+1.30%)
Jun 30, 2022	40.71	41.93	40.15	40.79	2,162,665	-0.52(-1.26%)
Jun 29, 2022	41.22	42.52	40.43	41.31	4,101,560	+3.54(+9.37%)
Jun 28, 2022	37.99	38.60	37.41	37.77	333,819	+0.16(+0.43%)
Jun 27, 2022	37.06	37.91	36.52	37.61	360,835	+0.62(+1.68%)
Jun 24, 2022	34.89	36.99	34.57	36.99	1,830,391	+2.49(+7.22%)
Jun 23, 2022	35.03	35.34	34.18	34.50	477,311	-0.74(-2.10%)
Jun 22, 2022	34.88	35.69	34.59	35.24	314,635	+0.12(+0.34%)
Jun 21, 2022	35.41	35.64	34.35	35.12	343,670	-0.06(-0.17%)
Jun 17, 2022	34.28	35.42	34.00	35.18	676,476	+1.40(+4.14%)
Jun 16, 2022	33.94	34.60	33.51	33.78	511,060	-0.80(-2.31%)
Jun 15, 2022	34.95	35.42	33.84	34.58	476,592	-0.02(-0.06%)
Jun 14, 2022	33.91	34.82	33.56	34.60	659,279	+0.87(+2.58%)
Jun 13, 2022	34.70	35.41	33.51	33.73	782,126	-1.77(-4.99%)
Jun 10, 2022	36.16	36.40	35.48	35.50	597,705	-1.03(-2.82%)
Jun 09, 2022	37.01	37.36	36.26	36.53	559,550	-0.95(-2.53%)
Jun 08, 2022	40.36	41.84	36.60	37.48	1,765,870	-2.97(-7.34%)
Jun 07, 2022	39.85	40.65	39.43	40.45	450,990	+0.31(+0.77%)
Jun 06, 2022	39.99	41.00	39.02	40.14	1,014,841	+0.29(+0.73%)
Jun 03, 2022	39.82	40.04	39.43	39.85	248,659	+0.06(+0.15%)
Jun 02, 2022	39.27	40.10	38.98	39.79	355,444	+0.52(+1.32%)
Jun 01, 2022	39.46	39.76	38.60	39.27	399,040	+0.16(+0.41%)
May 31, 2022	40.06	40.30	39.07	39.11	397,489	-0.39(-0.99%)
May 27, 2022	38.87	39.51	38.73	39.50	328,765	+0.51(+1.31%)
May 26, 2022	39.72	40.58	38.58	38.99	1,579,257	-0.68(-1.71%)
May 25, 2022	37.01	40.00	37.01	39.67	1,420,045	+2.42(+6.50%)
May 24, 2022	36.70	37.77	36.51	37.25	520,749	+0.36(+0.98%)
May 23, 2022	36.95	37.22	36.36	36.89	536,403	-0.06(-0.16%)
May 20, 2022	36.75	37.25	35.97	36.95	377,402	+0.66(+1.82%)
May 19, 2022	36.86	37.10	35.90	36.29	620,848	-0.92(-2.47%)
May 18, 2022	37.75	38.41	36.98	37.21	246,414	-1.02(-2.67%)
May 17, 2022	37.76	38.58	37.42	38.23	345,905	+1.11(+2.99%)
May 16, 2022	36.33	37.36	36.02	37.12	571,994	+0.54(+1.48%)
May 13, 2022	36.44	37.01	36.08	36.58	366,861	+0.43(+1.19%)
May 12, 2022	35.33	36.48	35.04	36.15	416,171	+0.55(+1.54%)
May 11, 2022	36.04	36.85	35.18	35.60	455,658	-0.49(-1.36%)
May 10, 2022	36.90	37.26	35.32	36.09	580,283	-0.52(-1.42%)
May 09, 2022	36.86	37.73	36.26	36.61	475,874	-0.90(-2.40%)
May 06, 2022	37.69	38.28	37.12	37.51	529,281	-0.10(-0.27%)
May 05, 2022	38.35	38.39	37.00	37.61	373,855	-0.99(-2.56%)
May 04, 2022	38.36	38.63	37.53	38.60	472,975	+0.49(+1.29%)
May 03, 2022	38.56	38.82	37.62	38.11	459,024	-0.68(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.