Stride Inc (NY: LRN )

29.53 USD -0.72 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.73 25.28 24.41 24.97 441,520 +1.22(+5.14%)
Nov 29, 2011 24.32 24.37 23.55 23.75 250,076 -0.65(-2.66%)
Nov 28, 2011 24.19 25.02 24.11 24.40 351,558 +0.86(+3.65%)
Nov 25, 2011 23.91 24.34 23.22 23.54 301,032 -0.40(-1.67%)
Nov 23, 2011 24.58 24.66 23.23 23.94 755,762 -0.81(-3.27%)
Nov 22, 2011 24.93 25.37 23.74 24.75 878,788 -0.18(-0.72%)
Nov 21, 2011 25.76 25.96 24.88 24.93 626,140 -1.51(-5.71%)
Nov 18, 2011 28.70 28.78 26.00 26.44 760,499 -2.22(-7.75%)
Nov 17, 2011 30.63 30.63 28.26 28.66 619,008 -1.79(-5.88%)
Nov 16, 2011 30.72 31.57 30.17 30.45 481,836 -0.67(-2.15%)
Nov 15, 2011 33.47 33.52 28.55 31.12 1,328,874 -2.55(-7.57%)
Nov 14, 2011 33.89 34.75 33.66 33.67 280,744 -0.38(-1.12%)
Nov 11, 2011 34.30 34.41 33.69 34.05 410,961 +0.06(+0.18%)
Nov 10, 2011 35.22 35.22 33.74 33.99 213,694 -0.54(-1.56%)
Nov 09, 2011 35.75 35.96 34.41 34.53 142,796 -2.26(-6.14%)
Nov 08, 2011 36.53 36.91 35.28 36.79 99,335 +0.49(+1.35%)
Nov 07, 2011 36.12 36.87 35.53 36.30 86,167 -0.07(-0.19%)
Nov 04, 2011 35.78 36.38 35.27 36.37 121,583 +0.27(+0.75%)
Nov 03, 2011 35.66 36.27 34.62 36.10 121,588 +1.08(+3.08%)
Nov 02, 2011 34.66 35.10 33.66 35.02 138,255 +1.01(+2.97%)
Nov 01, 2011 33.77 34.63 33.67 34.01 204,913 -1.04(-2.97%)
Oct 31, 2011 35.83 36.08 35.03 35.05 173,211 -1.47(-4.03%)
Oct 28, 2011 36.50 36.99 36.20 36.52 154,192 -0.33(-0.90%)
Oct 27, 2011 35.78 37.00 35.40 36.85 299,075 +2.01(+5.77%)
Oct 26, 2011 34.59 35.10 33.46 34.84 268,577 +0.85(+2.50%)
Oct 25, 2011 34.73 34.76 33.82 33.99 279,639 -0.79(-2.27%)
Oct 24, 2011 32.78 34.81 32.53 34.78 323,883 +2.28(+7.02%)
Oct 21, 2011 32.25 32.50 31.75 32.50 158,007 +0.83(+2.62%)
Oct 20, 2011 31.83 32.05 30.95 31.67 106,721 -0.13(-0.41%)
Oct 19, 2011 32.07 32.60 31.46 31.80 163,478 -0.18(-0.56%)
Oct 18, 2011 30.91 32.18 30.00 31.98 173,737 +1.21(+3.93%)
Oct 17, 2011 31.99 32.54 30.70 30.77 172,900 -1.61(-4.97%)
Oct 14, 2011 32.11 32.73 31.88 32.38 164,865 +0.61(+1.92%)
Oct 13, 2011 31.64 32.25 31.39 31.77 137,449 -0.20(-0.63%)
Oct 12, 2011 32.28 32.58 31.11 31.97 330,538 +0.13(+0.41%)
Oct 11, 2011 30.90 32.00 30.66 31.84 251,864 +0.80(+2.58%)
Oct 10, 2011 28.01 31.06 27.21 31.04 473,994 +3.84(+14.12%)
Oct 07, 2011 28.84 29.37 27.02 27.20 154,218 -1.59(-5.52%)
Oct 06, 2011 27.82 28.88 27.70 28.79 220,056 +0.78(+2.78%)
Oct 05, 2011 26.66 28.22 26.49 28.01 270,260 +1.53(+5.78%)
Oct 04, 2011 25.13 26.67 25.04 26.48 422,555 +1.02(+4.01%)
Oct 03, 2011 25.65 26.16 25.24 25.46 529,768 +0.00(+0.00%)
Sep 30, 2011 26.03 26.14 25.21 25.46 314,076 -1.11(-4.18%)
Sep 29, 2011 26.70 26.95 25.86 26.57 283,745 +0.43(+1.64%)
Sep 28, 2011 26.97 27.34 26.10 26.14 173,539 -0.78(-2.90%)
Sep 27, 2011 27.13 27.60 26.48 26.92 189,798 +0.39(+1.47%)
Sep 26, 2011 25.90 26.57 25.40 26.53 299,533 +0.85(+3.31%)
Sep 23, 2011 25.73 25.98 25.42 25.68 427,685 -0.13(-0.50%)
Sep 22, 2011 26.11 26.54 25.40 25.81 238,678 -1.10(-4.09%)
Sep 21, 2011 27.57 27.85 26.74 26.91 247,688 -0.74(-2.68%)
Sep 20, 2011 27.70 28.62 27.46 27.65 250,159 +0.15(+0.55%)
Sep 19, 2011 27.20 27.74 26.93 27.50 136,927 -0.18(-0.65%)
Sep 16, 2011 27.28 27.74 26.97 27.68 265,392 +0.63(+2.33%)
Sep 15, 2011 26.64 27.38 26.45 27.05 196,256 +0.69(+2.62%)
Sep 14, 2011 25.91 26.83 25.45 26.36 354,482 +0.67(+2.61%)
Sep 13, 2011 25.71 26.00 25.20 25.69 651,145 -0.33(-1.27%)
Sep 12, 2011 25.86 26.38 25.39 26.02 180,466 -0.33(-1.25%)
Sep 09, 2011 26.88 27.28 25.96 26.35 172,176 -0.84(-3.09%)
Sep 08, 2011 27.29 27.60 26.94 27.19 155,285 -0.31(-1.13%)
Sep 07, 2011 26.36 27.96 26.31 27.50 228,611 +1.58(+6.10%)
Sep 06, 2011 24.84 26.03 24.84 25.92 186,803 +0.28(+1.09%)
Sep 02, 2011 26.25 26.32 25.34 25.64 244,641 -1.11(-4.15%)
Sep 01, 2011 27.45 27.59 26.66 26.75 233,733 -0.13(-0.48%)
Aug 31, 2011 27.55 27.55 26.83 26.88 427,118 -0.59(-2.15%)
Aug 30, 2011 27.13 28.35 26.38 27.47 268,125 +0.57(+2.12%)
Aug 29, 2011 26.26 27.21 26.01 26.90 233,163 +0.93(+3.58%)
Aug 26, 2011 25.31 26.21 24.78 25.97 227,284 +0.46(+1.80%)
Aug 25, 2011 25.67 25.92 24.79 25.51 203,019 -0.01(-0.04%)
Aug 24, 2011 25.00 25.68 24.49 25.52 113,905 +0.47(+1.88%)
Aug 23, 2011 23.70 25.27 23.61 25.05 227,098 +1.46(+6.19%)
Aug 22, 2011 24.61 24.61 23.41 23.59 110,672 -0.15(-0.63%)
Aug 19, 2011 23.63 24.27 23.37 23.74 229,861 -0.29(-1.21%)
Aug 18, 2011 26.02 26.04 23.94 24.03 248,726 -2.79(-10.40%)
Aug 17, 2011 26.67 27.17 26.50 26.82 106,012 +0.28(+1.06%)
Aug 16, 2011 26.84 27.06 26.08 26.54 141,585 -0.66(-2.43%)
Aug 15, 2011 27.07 27.57 26.63 27.20 84,718 +0.42(+1.57%)
Aug 12, 2011 26.99 27.09 25.96 26.78 120,579 +0.03(+0.11%)
Aug 11, 2011 25.81 27.19 25.31 26.75 167,536 +1.14(+4.45%)
Aug 10, 2011 26.20 26.56 25.54 25.61 249,186 -1.30(-4.83%)
Aug 09, 2011 26.65 26.97 24.83 26.91 440,221 +1.35(+5.28%)
Aug 08, 2011 26.65 27.67 25.56 25.56 328,362 -2.40(-8.58%)
Aug 05, 2011 29.14 29.23 27.57 27.96 378,240 -0.85(-2.95%)
Aug 04, 2011 29.67 29.96 28.80 28.81 200,506 -1.28(-4.25%)
Aug 03, 2011 30.44 30.44 29.44 30.09 180,876 -0.45(-1.47%)
Aug 02, 2011 31.77 32.20 30.51 30.54 134,411 -1.38(-4.32%)
Aug 01, 2011 32.51 32.75 31.54 31.92 168,618 -0.16(-0.50%)
Jul 29, 2011 31.38 32.11 31.09 32.08 112,093 +0.40(+1.26%)
Jul 28, 2011 31.77 32.27 31.24 31.68 86,415 -0.14(-0.44%)
Jul 27, 2011 33.52 33.52 31.63 31.82 181,790 -1.82(-5.41%)
Jul 26, 2011 34.20 34.22 33.49 33.64 123,495 -0.46(-1.35%)
Jul 25, 2011 34.27 34.58 33.79 34.10 91,934 -0.65(-1.87%)
Jul 22, 2011 34.36 34.80 34.34 34.75 114,960 +0.43(+1.25%)
Jul 21, 2011 33.92 34.62 33.38 34.32 83,281 +0.42(+1.24%)
Jul 20, 2011 34.21 34.21 33.45 33.90 80,838 -0.22(-0.64%)
Jul 19, 2011 33.78 34.46 33.50 34.12 176,859 +0.64(+1.91%)
Jul 18, 2011 33.89 33.89 33.38 33.48 106,316 -0.50(-1.47%)
Jul 15, 2011 34.04 34.34 33.52 33.98 139,102 +0.00(+0.00%)
Jul 14, 2011 34.79 34.79 33.77 33.98 100,656 -0.79(-2.27%)
Jul 13, 2011 34.68 35.00 34.34 34.77 235,713 +0.17(+0.49%)
Jul 12, 2011 33.93 34.83 33.74 34.60 121,527 +0.42(+1.23%)
Jul 11, 2011 34.44 34.60 33.84 34.18 96,319 -0.69(-1.98%)
Jul 08, 2011 34.59 35.00 34.51 34.87 138,946 -0.03(-0.09%)
Jul 07, 2011 34.48 34.90 34.44 34.90 150,120 +0.61(+1.78%)
Jul 06, 2011 33.88 34.36 33.26 34.29 123,055 +0.39(+1.15%)
Jul 05, 2011 33.95 34.20 33.53 33.90 137,490 -0.12(-0.35%)
Jul 01, 2011 33.22 34.22 33.22 34.02 130,929 +0.88(+2.66%)
Jun 30, 2011 32.90 33.71 32.90 33.14 114,804 +0.38(+1.16%)
Jun 29, 2011 32.96 32.96 32.29 32.76 83,796 -0.10(-0.30%)
Jun 28, 2011 32.53 33.04 32.18 32.86 86,943 +0.50(+1.55%)
Jun 27, 2011 32.34 32.50 31.74 32.36 75,434 +0.10(+0.31%)
Jun 24, 2011 32.25 32.49 31.77 32.26 174,533 +0.00(+0.00%)
Jun 23, 2011 31.71 32.33 31.16 32.26 90,497 +0.24(+0.75%)
Jun 22, 2011 32.66 32.96 31.99 32.02 67,074 -0.88(-2.67%)
Jun 21, 2011 32.81 33.28 32.59 32.90 126,594 +0.32(+0.98%)
Jun 20, 2011 32.75 32.84 32.39 32.58 82,197 +0.15(+0.46%)
Jun 17, 2011 32.63 32.96 32.29 32.43 204,905 -0.11(-0.34%)
Jun 16, 2011 32.21 32.69 31.94 32.54 101,421 +0.30(+0.93%)
Jun 15, 2011 32.33 32.91 32.16 32.24 136,688 -0.29(-0.89%)
Jun 14, 2011 32.64 32.95 32.45 32.53 82,236 +0.19(+0.59%)
Jun 13, 2011 32.80 32.95 32.13 32.34 155,662 -0.37(-1.13%)
Jun 10, 2011 32.82 33.13 32.41 32.71 190,877 -0.31(-0.94%)
Jun 09, 2011 32.32 33.15 32.02 33.02 101,016 +0.75(+2.32%)
Jun 08, 2011 32.98 32.98 32.22 32.27 154,728 -0.70(-2.12%)
Jun 07, 2011 33.05 33.44 32.77 32.97 95,786 +0.00(+0.00%)
Jun 06, 2011 33.31 33.75 32.83 32.97 141,592 -0.43(-1.29%)
Jun 03, 2011 33.25 33.87 33.21 33.40 143,990 -0.18(-0.54%)
May 24, 2011 33.37 34.02 33.18 33.58 202,528 +0.14(+0.42%)
May 23, 2011 33.55 33.75 33.32 33.44 136,914 -0.90(-2.62%)
May 20, 2011 34.28 34.80 33.77 34.34 169,576 -0.11(-0.32%)
May 19, 2011 34.85 34.90 33.92 34.45 338,984 -0.06(-0.17%)
May 18, 2011 34.66 35.03 34.37 34.51 270,614 -0.08(-0.23%)
May 17, 2011 34.66 34.78 34.43 34.59 189,431 -0.42(-1.20%)
May 16, 2011 36.29 36.30 34.98 35.01 172,827 -1.56(-4.27%)
May 13, 2011 37.17 37.41 36.49 36.57 221,576 -0.52(-1.40%)
May 12, 2011 35.40 37.10 35.11 37.09 214,205 +1.70(+4.80%)
May 11, 2011 35.36 35.83 34.68 35.39 377,844 +0.03(+0.08%)
May 10, 2011 36.11 36.63 35.06 35.36 516,046 -1.33(-3.62%)
May 09, 2011 36.63 36.92 36.13 36.69 229,572 +0.04(+0.11%)
May 06, 2011 35.07 37.03 35.07 36.65 152,029 +0.18(+0.49%)
May 05, 2011 36.56 36.94 36.41 36.47 408,020 -0.36(-0.98%)
May 04, 2011 37.80 37.98 36.60 36.83 251,512 -0.89(-2.36%)
May 03, 2011 38.31 38.39 37.50 37.72 190,337 -0.56(-1.46%)
May 02, 2011 38.43 38.45 38.25 38.28 251,462 -1.09(-2.77%)
Apr 29, 2011 38.85 39.74 38.77 39.37 191,284 +0.65(+1.68%)
Apr 28, 2011 38.80 38.92 38.28 38.72 114,776 -0.05(-0.13%)
Apr 27, 2011 38.64 38.97 38.50 38.77 183,248 +0.13(+0.34%)
Apr 26, 2011 38.54 39.62 38.49 38.64 182,829 +0.15(+0.39%)
Apr 25, 2011 38.36 38.81 38.11 38.49 133,187 +0.17(+0.44%)
Apr 21, 2011 38.83 38.83 37.83 38.32 147,960 -0.18(-0.47%)
Apr 20, 2011 38.00 38.59 37.95 38.50 330,669 +1.01(+2.69%)
Apr 19, 2011 36.60 37.52 36.18 37.49 503,814 +1.00(+2.74%)
Apr 18, 2011 35.67 36.54 35.62 36.49 233,465 +0.43(+1.19%)
Apr 15, 2011 34.01 36.21 34.01 36.06 414,344 +1.88(+5.50%)
Apr 14, 2011 33.93 34.27 33.80 34.18 188,023 +0.00(+0.00%)
Apr 13, 2011 34.50 34.54 33.52 34.18 323,174 -0.08(-0.23%)
Apr 12, 2011 35.07 35.24 34.12 34.26 185,437 -0.91(-2.59%)
Apr 11, 2011 35.50 35.63 35.05 35.17 95,947 -0.32(-0.90%)
Apr 08, 2011 35.66 35.68 35.21 35.49 114,871 +0.04(+0.11%)
Apr 07, 2011 35.91 35.92 35.09 35.45 106,826 -0.35(-0.98%)
Apr 06, 2011 35.80 36.24 35.60 35.80 119,367 +0.28(+0.79%)
Apr 05, 2011 35.09 35.96 35.01 35.52 102,380 +0.45(+1.28%)
Apr 04, 2011 34.52 35.22 34.32 35.07 120,378 +0.47(+1.36%)
Apr 01, 2011 33.94 34.98 33.70 34.60 223,909 +0.90(+2.67%)
Mar 31, 2011 33.69 33.85 33.47 33.70 173,985 +0.02(+0.06%)
Mar 30, 2011 33.54 34.00 33.46 33.68 190,958 +0.31(+0.93%)
Mar 29, 2011 32.90 33.46 32.67 33.37 554,817 +0.31(+0.94%)
Mar 28, 2011 33.25 33.35 32.98 33.06 204,454 -0.20(-0.60%)
Mar 25, 2011 33.27 33.40 33.05 33.26 190,558 +0.22(+0.67%)
Mar 24, 2011 33.37 33.37 32.48 33.04 188,714 -0.22(-0.66%)
Mar 23, 2011 32.54 33.28 32.22 33.26 130,747 +0.60(+1.84%)
Mar 22, 2011 33.08 33.28 32.45 32.66 91,535 -0.44(-1.33%)
Mar 21, 2011 33.11 33.11 32.93 33.10 106,714 +0.72(+2.22%)
Mar 18, 2011 32.50 32.62 32.19 32.38 176,940 +0.16(+0.50%)
Mar 17, 2011 33.00 33.00 32.03 32.22 281,821 -0.33(-1.01%)
Mar 16, 2011 32.34 32.88 32.05 32.55 283,006 +0.13(+0.40%)
Mar 15, 2011 32.69 33.03 32.38 32.42 267,512 -0.02(-0.06%)
Mar 14, 2011 32.00 32.84 31.90 32.44 216,716 +0.22(+0.68%)
Mar 11, 2011 32.80 33.10 32.14 32.22 498,547 -0.75(-2.27%)
Mar 10, 2011 32.67 33.25 32.51 32.97 336,873 -0.09(-0.27%)
Mar 09, 2011 33.30 33.42 32.92 33.06 186,235 -0.35(-1.05%)
Mar 08, 2011 32.82 33.69 32.82 33.41 235,124 +0.57(+1.74%)
Mar 07, 2011 33.35 33.39 32.36 32.84 157,690 -0.30(-0.91%)
Mar 04, 2011 33.61 33.70 32.84 33.14 206,053 -0.46(-1.37%)
Mar 03, 2011 33.07 33.75 32.90 33.60 234,875 +0.75(+2.28%)
Mar 02, 2011 33.35 33.35 32.50 32.85 235,094 -0.45(-1.35%)
Mar 01, 2011 33.84 33.84 33.16 33.30 203,030 -0.34(-1.01%)
Feb 28, 2011 34.00 34.01 33.21 33.64 224,980 -0.36(-1.06%)
Feb 25, 2011 33.29 34.08 33.20 34.00 344,529 +0.99(+3.00%)
Feb 24, 2011 32.32 33.13 32.05 33.01 421,618 +0.78(+2.42%)
Feb 23, 2011 32.11 32.55 31.88 32.23 185,760 -0.04(-0.12%)
Feb 22, 2011 33.49 33.51 32.17 32.27 260,927 -1.50(-4.44%)
Feb 18, 2011 33.92 34.04 33.71 33.77 174,651 -0.08(-0.24%)
Feb 17, 2011 33.35 33.85 33.30 33.85 164,525 +0.57(+1.71%)
Feb 16, 2011 32.38 33.28 32.38 33.28 222,099 +0.88(+2.72%)
Feb 15, 2011 32.18 32.47 31.81 32.40 121,134 +0.00(+0.00%)
Feb 14, 2011 32.15 32.70 31.88 32.40 92,960 +0.25(+0.78%)
Feb 11, 2011 31.97 32.16 31.65 32.15 231,030 -0.02(-0.06%)
Feb 10, 2011 31.01 32.45 30.78 32.17 259,056 +1.16(+3.74%)
Feb 09, 2011 28.62 31.46 28.50 31.01 640,055 +2.65(+9.34%)
Feb 08, 2011 28.32 28.44 27.81 28.36 158,252 +0.06(+0.21%)
Feb 07, 2011 27.96 28.42 27.89 28.30 139,821 +0.30(+1.07%)
Feb 04, 2011 28.00 28.10 27.66 28.00 112,724 +0.01(+0.04%)
Feb 03, 2011 27.87 28.10 27.60 27.99 104,583 +0.06(+0.21%)
Feb 02, 2011 27.69 28.00 27.59 27.93 91,694 +0.10(+0.36%)
Feb 01, 2011 27.50 28.00 27.17 27.83 168,597 +0.58(+2.13%)
Jan 31, 2011 27.86 28.01 27.24 27.25 279,733 -0.41(-1.48%)
Jan 28, 2011 28.52 28.52 27.65 27.66 149,003 -0.85(-2.98%)
Jan 27, 2011 28.70 28.79 28.17 28.51 236,729 -0.20(-0.70%)
Jan 26, 2011 29.10 29.30 28.59 28.71 250,115 -0.29(-1.00%)
Jan 25, 2011 29.65 29.70 28.75 29.00 228,390 -0.81(-2.72%)
Jan 24, 2011 29.60 30.06 29.60 29.81 124,634 +0.12(+0.40%)
Jan 21, 2011 30.13 30.26 29.64 29.69 176,883 -0.31(-1.03%)
Jan 20, 2011 29.87 30.50 29.87 30.00 140,826 -0.05(-0.17%)
Jan 19, 2011 30.51 30.54 29.91 30.05 337,230 -0.55(-1.80%)
Jan 18, 2011 30.84 30.86 30.25 30.60 115,404 -0.38(-1.23%)
Jan 14, 2011 30.49 30.99 30.36 30.98 161,195 +0.48(+1.57%)
Jan 13, 2011 30.65 30.85 30.49 30.50 182,384 -0.25(-0.81%)
Jan 12, 2011 31.20 31.20 30.68 30.75 482,312 -0.14(-0.45%)
Jan 11, 2011 31.50 31.98 30.75 30.89 141,659 -0.48(-1.53%)
Jan 10, 2011 30.55 31.50 30.55 31.37 266,807 +0.11(+0.35%)
Jan 07, 2011 30.82 31.35 30.72 31.26 206,150 +0.58(+1.89%)
Jan 06, 2011 29.75 30.70 29.73 30.68 196,186 +0.90(+3.02%)
Jan 05, 2011 29.33 29.81 29.33 29.78 184,894 +0.34(+1.15%)
Jan 04, 2011 29.35 29.61 29.25 29.44 267,143 +0.04(+0.14%)
Jan 03, 2011 28.90 29.72 28.65 29.40 222,736 +0.74(+2.58%)
Dec 31, 2010 28.49 29.00 28.32 28.66 184,273 +0.13(+0.46%)
Dec 30, 2010 28.42 28.66 28.25 28.53 56,815 +0.13(+0.46%)
Dec 29, 2010 28.43 28.64 28.33 28.40 103,996 +0.09(+0.32%)
Dec 28, 2010 28.20 28.32 27.63 28.31 158,700 +0.22(+0.78%)
Dec 27, 2010 27.73 28.15 27.56 28.09 65,979 +0.30(+1.08%)
Dec 23, 2010 27.84 27.92 27.65 27.79 49,323 -0.04(-0.14%)
Dec 22, 2010 27.86 28.06 27.56 27.83 190,135 +0.11(+0.40%)
Dec 21, 2010 27.73 27.79 27.53 27.72 84,447 +0.18(+0.65%)
Dec 20, 2010 27.32 27.81 27.15 27.54 127,021 +0.25(+0.92%)
Dec 17, 2010 27.00 27.33 26.83 27.29 184,856 +0.32(+1.19%)
Dec 16, 2010 26.68 27.05 26.38 26.97 133,290 +0.32(+1.20%)
Dec 15, 2010 27.00 27.04 26.32 26.65 124,391 -0.32(-1.19%)
Dec 14, 2010 27.15 27.15 26.75 26.97 103,529 -0.03(-0.11%)
Dec 13, 2010 27.03 27.50 26.98 27.00 138,080 +0.07(+0.26%)
Dec 10, 2010 26.57 26.99 26.41 26.93 166,575 +0.49(+1.85%)
Dec 09, 2010 26.79 26.82 26.00 26.44 121,391 -0.07(-0.26%)
Dec 08, 2010 26.60 26.75 26.28 26.51 91,926 +0.00(+0.00%)
Dec 07, 2010 27.04 27.50 26.42 26.51 143,184 -0.31(-1.16%)
Dec 06, 2010 26.11 26.99 25.97 26.82 109,930 +0.75(+2.88%)
Dec 03, 2010 26.00 26.14 25.95 26.07 105,641 +0.05(+0.19%)
Dec 02, 2010 26.02 26.28 25.78 26.02 133,514 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.