Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.35 22.18 19.84 20.47 583,597 -0.99(-4.61%)
Oct 26, 2012 21.63 21.46 21.46 21.46 206,300 -0.11(-0.51%)
Oct 25, 2012 21.95 22.01 21.34 21.57 129,899 -0.17(-0.78%)
Oct 24, 2012 21.98 22.22 21.70 21.74 81,999 -0.08(-0.37%)
Oct 23, 2012 21.60 22.11 21.51 21.82 168,354 +0.22(+1.02%)
Oct 19, 2012 22.01 22.16 21.46 21.60 478,730 -0.65(-2.92%)
Oct 18, 2012 21.86 22.38 21.51 22.25 342,784 +0.31(+1.41%)
Oct 17, 2012 20.67 22.14 20.11 21.94 516,778 +0.17(+0.78%)
Oct 16, 2012 21.70 21.93 21.51 21.77 157,381 +0.03(+0.14%)
Oct 15, 2012 21.43 21.79 21.31 21.74 93,416 +0.44(+2.07%)
Oct 12, 2012 21.73 21.95 21.25 21.30 107,759 -0.49(-2.25%)
Oct 11, 2012 21.84 22.06 21.59 21.79 178,523 +0.22(+1.02%)
Oct 10, 2012 21.55 21.81 21.26 21.57 115,381 +0.05(+0.23%)
Oct 09, 2012 21.29 21.73 20.99 21.52 239,857 +0.18(+0.84%)
Oct 08, 2012 21.71 21.71 21.16 21.34 209,864 -0.52(-2.38%)
Oct 05, 2012 21.23 22.40 21.09 21.86 332,110 +0.80(+3.80%)
Oct 04, 2012 20.39 21.07 20.12 21.06 136,959 +0.83(+4.10%)
Oct 03, 2012 20.43 20.52 19.99 20.23 430,974 -0.06(-0.30%)
Oct 02, 2012 20.52 20.84 20.20 20.29 176,278 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.