Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 16.39 16.41 15.96 15.96 220,853 -0.39(-2.39%)
Sep 29, 2014 16.41 16.50 16.32 16.35 235,610 -0.19(-1.15%)
Sep 26, 2014 16.39 16.61 16.34 16.54 222,217 +0.15(+0.92%)
Sep 25, 2014 16.86 16.86 16.37 16.39 213,723 -0.36(-2.15%)
Sep 24, 2014 16.79 16.81 16.67 16.75 163,609 -0.05(-0.30%)
Sep 23, 2014 17.03 17.17 16.72 16.80 212,099 -0.25(-1.47%)
Sep 22, 2014 16.83 17.08 16.72 17.05 309,532 +0.17(+1.01%)
Sep 19, 2014 17.27 17.32 16.58 16.88 732,065 -0.41(-2.37%)
Sep 18, 2014 17.44 17.52 17.24 17.29 112,308 -0.13(-0.75%)
Sep 17, 2014 17.35 17.58 17.33 17.42 332,014 +0.05(+0.29%)
Sep 16, 2014 17.54 17.58 17.30 17.37 342,612 -0.21(-1.19%)
Sep 15, 2014 17.64 17.69 17.46 17.58 335,870 -0.01(-0.06%)
Sep 12, 2014 17.65 17.70 17.48 17.59 540,570 -0.04(-0.23%)
Sep 11, 2014 17.70 17.90 17.51 17.63 772,486 -0.15(-0.84%)
Sep 10, 2014 17.42 17.83 17.36 17.78 376,732 +0.39(+2.24%)
Sep 09, 2014 18.20 18.20 17.28 17.39 688,592 -0.92(-5.02%)
Sep 08, 2014 18.12 18.32 18.01 18.31 457,857 +0.20(+1.10%)
Sep 05, 2014 18.17 18.20 17.95 18.11 357,138 -0.06(-0.33%)
Sep 04, 2014 18.47 18.72 18.14 18.17 285,339 -0.29(-1.57%)
Sep 03, 2014 18.55 18.75 18.34 18.46 591,895 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.