Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stride Inc
(NY:
LRN
)
84.31
+2.39 (+2.92%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.820
8.800
8.800
8.800
183,900
-0.08(-0.90%)
Dec 30, 2015
9.050
9.170
8.850
8.880
144,498
-0.18(-1.99%)
Dec 29, 2015
9.320
9.390
8.990
9.060
138,104
-0.22(-2.37%)
Dec 28, 2015
9.360
9.460
9.270
9.280
92,708
-0.12(-1.28%)
Dec 24, 2015
9.200
9.400
9.400
9.400
68,600
+0.17(+1.84%)
Dec 23, 2015
9.380
9.440
9.110
9.230
200,840
-0.12(-1.28%)
Dec 22, 2015
9.320
9.400
9.080
9.350
81,837
+0.04(+0.43%)
Dec 21, 2015
9.050
9.390
8.950
9.310
158,043
+0.28(+3.10%)
Dec 18, 2015
9.240
9.290
8.900
9.030
308,400
-0.24(-2.59%)
Dec 17, 2015
9.350
9.560
9.200
9.270
199,728
-0.12(-1.28%)
Dec 16, 2015
9.240
9.550
9.240
9.390
198,583
+0.13(+1.40%)
Dec 15, 2015
9.020
9.360
8.940
9.260
188,951
+0.31(+3.46%)
Dec 14, 2015
9.020
9.320
8.910
8.950
247,799
-0.10(-1.10%)
Dec 11, 2015
8.860
9.080
8.754
9.050
241,285
+0.02(+0.22%)
Dec 10, 2015
9.010
9.240
9.000
9.030
201,240
+0.02(+0.22%)
Dec 09, 2015
9.130
9.270
8.890
9.010
127,730
-0.17(-1.85%)
Dec 08, 2015
9.280
9.290
9.100
9.180
127,099
-0.21(-2.24%)
Dec 07, 2015
9.390
9.553
9.180
9.390
144,172
-0.04(-0.42%)
Dec 04, 2015
9.670
9.670
9.370
9.430
103,900
-0.23(-2.38%)
Dec 03, 2015
9.830
9.950
9.580
9.660
75,040
-0.09(-0.92%)
Dec 02, 2015
10.29
10.32
9.660
9.750
331,470
-0.54(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.