Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.10 13.35 12.53 12.65 361,977 -0.55(-4.17%)
Jun 29, 2015 14.15 14.28 13.17 13.20 305,044 -1.08(-7.56%)
Jun 26, 2015 14.30 14.63 14.05 14.28 883,374 -0.02(-0.14%)
Jun 25, 2015 14.61 14.61 14.03 14.30 193,397 -0.31(-2.12%)
Jun 24, 2015 14.89 14.91 14.50 14.61 176,869 -0.26(-1.75%)
Jun 23, 2015 14.82 14.92 14.54 14.87 128,434 +0.10(+0.68%)
Jun 22, 2015 14.94 14.99 14.66 14.77 170,886 -0.03(-0.20%)
Jun 19, 2015 14.46 14.87 14.34 14.80 464,821 +0.34(+2.35%)
Jun 18, 2015 14.02 14.50 14.01 14.46 185,847 +0.50(+3.58%)
Jun 17, 2015 13.77 14.21 13.77 13.96 236,078 +0.20(+1.45%)
Jun 16, 2015 13.56 13.85 13.37 13.76 451,996 +0.16(+1.18%)
Jun 15, 2015 13.43 13.68 13.04 13.60 205,660 +0.00(+0.00%)
Jun 12, 2015 13.69 13.69 13.48 13.60 150,866 -0.10(-0.73%)
Jun 11, 2015 13.68 13.70 13.55 13.70 154,800 +0.02(+0.15%)
Jun 10, 2015 13.80 13.81 13.63 13.68 275,583 -0.08(-0.58%)
Jun 09, 2015 13.69 14.03 13.47 13.76 308,568 +0.10(+0.73%)
Jun 08, 2015 13.77 13.77 13.49 13.66 172,032 -0.18(-1.30%)
Jun 05, 2015 13.63 13.86 13.40 13.84 126,251 +0.18(+1.32%)
Jun 04, 2015 13.81 13.91 13.55 13.66 121,491 -0.24(-1.73%)
Jun 03, 2015 13.87 14.05 13.77 13.90 184,329 +0.06(+0.43%)
Jun 02, 2015 13.83 14.03 13.68 13.84 208,954 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.