Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.25	17.25	16.09	16.17	328,900	-1.10(-6.37%)
Apr 29, 2015	17.39	17.63	16.97	17.27	400,402	-0.17(-0.97%)
Apr 28, 2015	16.04	17.47	15.52	17.44	541,657	+1.81(+11.58%)
Apr 27, 2015	15.50	15.78	15.27	15.63	277,706	+0.12(+0.77%)
Apr 24, 2015	16.15	16.15	15.21	15.51	354,130	-0.76(-4.67%)
Apr 23, 2015	15.74	16.32	15.70	16.27	170,275	+0.51(+3.24%)
Apr 22, 2015	16.13	16.18	15.64	15.76	134,791	-0.39(-2.41%)
Apr 21, 2015	16.36	16.36	15.97	16.15	199,236	-0.18(-1.10%)
Apr 20, 2015	15.71	16.34	15.58	16.33	184,270	+0.66(+4.21%)
Apr 17, 2015	15.94	16.00	15.48	15.67	184,643	-0.44(-2.73%)
Apr 16, 2015	16.20	16.29	16.00	16.11	230,034	-0.17(-1.04%)
Apr 15, 2015	16.05	16.31	15.79	16.28	196,530	+0.24(+1.50%)
Apr 14, 2015	16.90	16.90	15.79	16.04	247,688	-0.84(-4.98%)
Apr 13, 2015	16.87	17.01	16.79	16.88	134,627	+0.04(+0.24%)
Apr 10, 2015	16.96	16.96	16.73	16.84	94,781	-0.05(-0.30%)
Apr 09, 2015	16.87	17.12	16.58	16.89	87,810	+0.03(+0.18%)
Apr 08, 2015	16.97	17.09	16.60	16.86	129,660	-0.04(-0.24%)
Apr 07, 2015	17.01	17.26	16.83	16.90	132,189	-0.07(-0.41%)
Apr 06, 2015	16.61	17.02	16.61	16.97	206,817	+0.28(+1.68%)
Apr 02, 2015	15.85	16.69	16.69	16.69	207,300	+0.84(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.