Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.09	12.49	11.99	12.49	175,304	+0.40(+3.31%)
Jun 29, 2016	11.61	12.17	11.61	12.09	153,660	+0.48(+4.13%)
Jun 28, 2016	11.34	11.72	11.18	11.61	146,605	+0.43(+3.85%)
Jun 27, 2016	11.28	11.32	11.02	11.18	148,611	-0.32(-2.78%)
Jun 24, 2016	11.50	11.61	11.22	11.50	295,734	-0.64(-5.27%)
Jun 23, 2016	11.88	12.21	11.81	12.14	123,398	+0.43(+3.67%)
Jun 22, 2016	11.84	11.98	11.69	11.71	95,818	-0.14(-1.18%)
Jun 21, 2016	12.03	12.03	11.53	11.85	101,945	-0.20(-1.66%)
Jun 20, 2016	11.73	12.09	11.58	12.05	151,426	+0.49(+4.24%)
Jun 17, 2016	11.75	11.91	11.47	11.56	319,430	-0.19(-1.62%)
Jun 16, 2016	11.62	11.78	11.39	11.75	88,650	+0.04(+0.34%)
Jun 15, 2016	11.68	11.85	11.40	11.71	72,924	+0.16(+1.39%)
Jun 14, 2016	11.69	11.94	11.30	11.55	177,516	-0.23(-1.95%)
Jun 13, 2016	11.56	11.99	11.56	11.78	150,170	+0.09(+0.77%)
Jun 10, 2016	11.80	11.82	11.59	11.69	86,556	-0.25(-2.09%)
Jun 09, 2016	11.89	12.11	11.73	11.94	116,107	-0.03(-0.25%)
Jun 08, 2016	12.07	12.17	11.84	11.97	154,937	-0.08(-0.66%)
Jun 07, 2016	12.29	12.30	11.75	12.05	154,802	-0.30(-2.43%)
Jun 06, 2016	11.75	12.41	11.75	12.35	159,021	+0.55(+4.66%)
Jun 03, 2016	11.69	11.87	11.55	11.80	144,160	+0.16(+1.37%)
Jun 02, 2016	11.65	11.70	11.46	11.64	110,588	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.