Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.53 12.86 12.28 12.38 310,048 -0.22(-1.75%)
Jul 28, 2016 12.95 13.06 12.52 12.60 196,931 -0.32(-2.48%)
Jul 27, 2016 13.01 13.01 12.71 12.92 97,536 -0.09(-0.69%)
Jul 26, 2016 12.89 13.15 12.66 13.01 104,530 +0.12(+0.93%)
Jul 25, 2016 13.19 13.20 12.85 12.89 89,464 -0.28(-2.13%)
Jul 22, 2016 13.26 13.32 13.17 13.17 60,261 -0.09(-0.68%)
Jul 21, 2016 13.16 13.48 13.08 13.26 94,460 -0.01(-0.08%)
Jul 20, 2016 13.32 13.53 13.18 13.27 94,337 -0.09(-0.67%)
Jul 19, 2016 13.33 13.56 13.30 13.36 80,318 -0.06(-0.45%)
Jul 18, 2016 13.38 13.67 13.25 13.42 74,083 -0.01(-0.07%)
Jul 15, 2016 13.58 13.63 13.33 13.43 149,462 -0.03(-0.22%)
Jul 14, 2016 13.85 13.90 13.45 13.46 99,475 -0.25(-1.82%)
Jul 13, 2016 13.66 13.76 13.37 13.71 153,813 +0.11(+0.81%)
Jul 12, 2016 13.31 13.78 13.15 13.60 202,913 +0.47(+3.58%)
Jul 11, 2016 13.10 13.35 12.99 13.13 195,769 +0.17(+1.31%)
Jul 08, 2016 12.94 13.22 12.77 12.96 340,552 +0.19(+1.49%)
Jul 07, 2016 12.50 12.85 12.41 12.77 148,157 +0.26(+2.08%)
Jul 06, 2016 12.49 12.75 12.34 12.51 156,132 -0.03(-0.24%)
Jul 05, 2016 12.61 12.66 12.43 12.54 133,019 -0.09(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.