Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.19	14.40	13.99	14.35	197,598	+0.30(+2.14%)
Sep 29, 2016	13.58	14.17	13.56	14.05	200,698	+0.45(+3.31%)
Sep 28, 2016	13.66	13.91	13.49	13.60	147,251	-0.08(-0.58%)
Sep 27, 2016	13.59	13.83	13.50	13.68	101,208	+0.06(+0.44%)
Sep 26, 2016	13.90	13.90	13.54	13.62	146,606	-0.36(-2.58%)
Sep 23, 2016	14.04	14.28	13.69	13.98	143,699	-0.21(-1.48%)
Sep 22, 2016	13.83	14.23	13.60	14.19	145,962	+0.54(+3.96%)
Sep 21, 2016	13.66	13.90	13.43	13.65	107,269	+0.02(+0.15%)
Sep 20, 2016	13.66	13.74	13.40	13.63	132,274	+0.07(+0.52%)
Sep 19, 2016	13.65	13.65	13.34	13.56	186,896	-0.04(-0.29%)
Sep 16, 2016	13.11	13.71	12.96	13.60	360,421	+0.47(+3.58%)
Sep 15, 2016	12.75	13.20	12.75	13.13	188,048	+0.43(+3.39%)
Sep 14, 2016	12.97	13.01	12.63	12.70	121,801	-0.21(-1.63%)
Sep 13, 2016	12.90	12.96	12.76	12.91	130,862	-0.08(-0.62%)
Sep 12, 2016	12.68	13.00	12.58	12.99	143,657	+0.24(+1.88%)
Sep 09, 2016	12.91	13.07	12.64	12.75	155,036	-0.33(-2.52%)
Sep 08, 2016	12.98	13.17	12.88	13.08	105,376	+0.12(+0.93%)
Sep 07, 2016	12.76	13.16	12.70	12.96	223,465	+0.22(+1.73%)
Sep 06, 2016	12.55	12.79	12.37	12.74	228,649	+0.29(+2.33%)
Sep 02, 2016	12.54	12.45	12.45	12.45	197,000	-0.06(-0.48%)
Sep 01, 2016	11.93	12.53	11.93	12.51	200,678	+0.56(+4.69%)
Aug 31, 2016	11.78	12.03	11.72	11.95	189,678	+0.12(+1.01%)
Aug 30, 2016	11.55	11.92	11.53	11.83	165,785	+0.20(+1.72%)
Aug 29, 2016	11.38	11.66	11.38	11.63	204,614	+0.24(+2.11%)
Aug 26, 2016	11.59	11.65	11.24	11.39	212,466	-0.14(-1.21%)
Aug 25, 2016	11.49	11.63	11.45	11.53	178,234	+0.03(+0.26%)
Aug 24, 2016	11.70	11.75	11.41	11.50	210,663	-0.20(-1.71%)
Aug 23, 2016	11.77	11.83	11.63	11.70	93,782	+0.00(+0.00%)
Aug 22, 2016	11.82	11.96	11.68	11.70	100,746	-0.14(-1.18%)
Aug 19, 2016	11.82	12.10	11.70	11.84	189,686	+0.02(+0.17%)
Aug 18, 2016	11.79	11.92	11.70	11.82	154,651	+0.09(+0.77%)
Aug 17, 2016	11.70	11.80	11.63	11.73	176,712	+0.07(+0.60%)
Aug 16, 2016	11.97	12.10	11.66	11.66	222,795	-0.30(-2.51%)
Aug 15, 2016	11.77	12.11	11.77	11.96	154,940	+0.19(+1.61%)
Aug 12, 2016	11.68	11.88	11.56	11.77	180,625	+0.07(+0.60%)
Aug 11, 2016	11.44	11.86	11.44	11.70	154,769	+0.27(+2.36%)
Aug 10, 2016	11.95	12.24	11.42	11.43	334,227	+0.08(+0.70%)
Aug 09, 2016	12.30	12.30	10.67	11.35	561,860	-1.48(-11.54%)
Aug 08, 2016	13.06	13.26	12.60	12.83	183,908	-0.26(-1.99%)
Aug 05, 2016	12.60	13.14	12.59	13.09	130,323	+0.61(+4.89%)
Aug 04, 2016	12.82	12.94	12.48	12.48	75,976	-0.31(-2.42%)
Aug 03, 2016	12.64	12.88	12.50	12.79	106,476	+0.12(+0.95%)
Aug 02, 2016	13.02	13.05	12.62	12.67	124,833	-0.36(-2.76%)
Aug 01, 2016	12.42	13.05	12.42	13.03	200,968	+0.65(+5.25%)
Jul 29, 2016	12.53	12.86	12.28	12.38	310,048	-0.22(-1.75%)
Jul 28, 2016	12.95	13.06	12.52	12.60	196,931	-0.32(-2.48%)
Jul 27, 2016	13.01	13.01	12.71	12.92	97,536	-0.09(-0.69%)
Jul 26, 2016	12.89	13.15	12.66	13.01	104,530	+0.12(+0.93%)
Jul 25, 2016	13.19	13.20	12.85	12.89	89,464	-0.28(-2.13%)
Jul 22, 2016	13.26	13.32	13.17	13.17	60,261	-0.09(-0.68%)
Jul 21, 2016	13.16	13.48	13.08	13.26	94,460	-0.01(-0.08%)
Jul 20, 2016	13.32	13.53	13.18	13.27	94,337	-0.09(-0.67%)
Jul 19, 2016	13.33	13.56	13.30	13.36	80,318	-0.06(-0.45%)
Jul 18, 2016	13.38	13.67	13.25	13.42	74,083	-0.01(-0.07%)
Jul 15, 2016	13.58	13.63	13.33	13.43	149,462	-0.03(-0.22%)
Jul 14, 2016	13.85	13.90	13.45	13.46	99,475	-0.25(-1.82%)
Jul 13, 2016	13.66	13.76	13.37	13.71	153,813	+0.11(+0.81%)
Jul 12, 2016	13.31	13.78	13.15	13.60	202,913	+0.47(+3.58%)
Jul 11, 2016	13.10	13.35	12.99	13.13	195,769	+0.17(+1.31%)
Jul 08, 2016	12.94	13.22	12.77	12.96	340,552	+0.19(+1.49%)
Jul 07, 2016	12.50	12.85	12.41	12.77	148,157	+0.26(+2.08%)
Jul 06, 2016	12.49	12.75	12.34	12.51	156,132	-0.03(-0.24%)
Jul 05, 2016	12.61	12.66	12.43	12.54	133,019	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.