Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.50	30.71	29.95	30.12	380,463	-0.46(-1.50%)
Apr 29, 2019	31.24	31.74	30.32	30.58	595,782	-0.72(-2.30%)
Apr 26, 2019	30.50	32.32	30.50	31.30	440,300	+0.63(+2.05%)
Apr 25, 2019	31.23	31.69	30.50	30.67	459,298	-0.68(-2.17%)
Apr 24, 2019	36.50	36.50	29.42	31.35	1,987,722	-4.87(-13.45%)
Apr 23, 2019	35.40	36.28	35.14	36.22	460,983	+0.82(+2.32%)
Apr 22, 2019	35.42	35.48	35.04	35.40	261,391	-0.02(-0.06%)
Apr 18, 2019	35.85	36.04	35.28	35.42	146,200	-0.55(-1.53%)
Apr 17, 2019	36.97	37.00	35.78	35.97	250,123	-1.03(-2.78%)
Apr 16, 2019	37.20	37.43	36.94	37.00	264,380	+0.05(+0.14%)
Apr 15, 2019	36.51	37.15	36.30	36.95	304,780	+0.49(+1.34%)
Apr 12, 2019	36.83	36.88	36.04	36.46	312,800	-0.39(-1.06%)
Apr 11, 2019	36.66	36.94	36.33	36.85	195,544	+0.27(+0.74%)
Apr 10, 2019	36.24	36.59	36.05	36.58	163,513	+0.36(+0.99%)
Apr 09, 2019	35.74	36.53	35.74	36.22	181,256	+0.58(+1.63%)
Apr 08, 2019	36.08	36.28	35.44	35.64	168,207	-0.43(-1.19%)
Apr 05, 2019	35.89	36.77	35.88	36.07	586,700	+0.29(+0.81%)
Apr 04, 2019	35.04	35.80	35.01	35.78	266,597	+0.68(+1.94%)
Apr 03, 2019	34.34	35.16	34.31	35.10	191,512	+0.85(+2.48%)
Apr 02, 2019	34.22	34.40	33.79	34.25	197,845	+0.07(+0.20%)
Apr 01, 2019	34.25	34.44	33.50	34.18	214,574	+0.05(+0.15%)
Mar 29, 2019	34.30	34.58	33.90	34.13	375,800	+0.10(+0.29%)
Mar 28, 2019	33.58	34.24	33.58	34.03	197,659	+0.52(+1.55%)
Mar 27, 2019	33.23	33.70	32.91	33.51	257,350	+0.28(+0.84%)
Mar 26, 2019	33.27	33.56	32.89	33.23	210,764	+0.03(+0.09%)
Mar 25, 2019	32.60	33.37	32.07	33.20	232,754	+0.60(+1.84%)
Mar 22, 2019	33.17	33.40	32.56	32.60	271,200	-0.63(-1.90%)
Mar 21, 2019	32.76	33.34	32.76	33.23	351,884	+0.34(+1.03%)
Mar 20, 2019	33.33	33.50	32.67	32.89	129,989	-0.41(-1.23%)
Mar 19, 2019	33.36	33.48	33.05	33.30	221,494	+0.02(+0.06%)
Mar 18, 2019	33.75	33.82	33.09	33.28	220,679	-0.50(-1.48%)
Mar 15, 2019	33.72	34.30	33.41	33.78	495,600	+0.16(+0.48%)
Mar 14, 2019	33.75	33.83	33.40	33.62	207,478	-0.09(-0.27%)
Mar 13, 2019	33.50	33.85	33.19	33.71	271,720	+0.24(+0.72%)
Mar 12, 2019	33.35	33.53	32.74	33.47	213,491	+0.09(+0.27%)
Mar 11, 2019	32.56	33.44	32.38	33.38	257,608	+0.82(+2.52%)
Mar 08, 2019	32.41	32.90	32.36	32.56	136,600	+0.12(+0.37%)
Mar 07, 2019	32.27	32.47	32.02	32.44	209,298	+0.00(+0.00%)
Mar 06, 2019	32.29	32.56	31.74	32.44	428,190	+0.05(+0.15%)
Mar 05, 2019	32.35	32.67	32.15	32.39	177,685	+0.05(+0.15%)
Mar 04, 2019	32.61	32.65	32.08	32.34	270,900	-0.28(-0.86%)
Mar 01, 2019	32.22	32.75	32.13	32.62	188,300	+0.58(+1.81%)
Feb 28, 2019	32.26	32.34	31.72	32.04	334,169	-0.19(-0.59%)
Feb 27, 2019	32.32	32.54	31.84	32.23	251,354	-0.18(-0.56%)
Feb 26, 2019	32.57	32.80	32.18	32.41	314,416	-0.26(-0.80%)
Feb 25, 2019	32.97	33.05	32.30	32.67	307,800	-0.17(-0.52%)
Feb 22, 2019	32.71	33.03	32.14	32.84	329,100	+0.18(+0.55%)
Feb 21, 2019	31.97	32.85	31.84	32.66	251,241	+0.66(+2.06%)
Feb 20, 2019	32.16	32.16	31.62	32.00	256,516	-0.23(-0.71%)
Feb 19, 2019	32.08	32.36	32.04	32.23	391,974	+0.17(+0.53%)
Feb 15, 2019	32.21	32.71	31.99	32.06	281,900	+0.08(+0.25%)
Feb 14, 2019	32.16	32.49	31.88	31.98	201,475	-0.18(-0.56%)
Feb 13, 2019	32.00	32.32	31.61	32.16	333,576	+0.16(+0.50%)
Feb 12, 2019	32.10	32.30	31.71	32.00	212,242	+0.05(+0.16%)
Feb 11, 2019	31.21	32.07	31.02	31.95	320,576	+0.77(+2.47%)
Feb 08, 2019	30.91	31.37	30.90	31.18	158,300	+0.07(+0.23%)
Feb 07, 2019	31.09	31.28	30.76	31.11	249,352	-0.03(-0.10%)
Feb 06, 2019	31.90	31.91	31.12	31.14	327,694	-0.78(-2.44%)
Feb 05, 2019	31.98	32.11	31.47	31.92	265,939	+0.09(+0.28%)
Feb 04, 2019	31.63	32.38	31.50	31.83	421,392	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.