Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.50	30.71	29.95	30.12	380,463	-0.46(-1.50%)
Apr 29, 2019	31.24	31.74	30.32	30.58	595,782	-0.72(-2.30%)
Apr 26, 2019	30.50	32.32	30.50	31.30	440,300	+0.63(+2.05%)
Apr 25, 2019	31.23	31.69	30.50	30.67	459,298	-0.68(-2.17%)
Apr 24, 2019	36.50	36.50	29.42	31.35	1,987,722	-4.87(-13.45%)
Apr 23, 2019	35.40	36.28	35.14	36.22	460,983	+0.82(+2.32%)
Apr 22, 2019	35.42	35.48	35.04	35.40	261,391	-0.02(-0.06%)
Apr 18, 2019	35.85	36.04	35.28	35.42	146,200	-0.55(-1.53%)
Apr 17, 2019	36.97	37.00	35.78	35.97	250,123	-1.03(-2.78%)
Apr 16, 2019	37.20	37.43	36.94	37.00	264,380	+0.05(+0.14%)
Apr 15, 2019	36.51	37.15	36.30	36.95	304,780	+0.49(+1.34%)
Apr 12, 2019	36.83	36.88	36.04	36.46	312,800	-0.39(-1.06%)
Apr 11, 2019	36.66	36.94	36.33	36.85	195,544	+0.27(+0.74%)
Apr 10, 2019	36.24	36.59	36.05	36.58	163,513	+0.36(+0.99%)
Apr 09, 2019	35.74	36.53	35.74	36.22	181,256	+0.58(+1.63%)
Apr 08, 2019	36.08	36.28	35.44	35.64	168,207	-0.43(-1.19%)
Apr 05, 2019	35.89	36.77	35.88	36.07	586,700	+0.29(+0.81%)
Apr 04, 2019	35.04	35.80	35.01	35.78	266,597	+0.68(+1.94%)
Apr 03, 2019	34.34	35.16	34.31	35.10	191,512	+0.85(+2.48%)
Apr 02, 2019	34.22	34.40	33.79	34.25	197,845	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.