Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.18 25.33 23.48 23.87 1,107,400 -1.31(-5.20%)
Oct 29, 2020 26.97 27.06 24.86 25.18 2,012,921 -1.90(-7.02%)
Oct 28, 2020 28.22 28.49 26.39 27.08 1,577,921 -1.85(-6.39%)
Oct 27, 2020 32.24 33.85 28.93 28.93 3,258,916 +0.70(+2.48%)
Oct 26, 2020 29.18 29.22 28.14 28.23 2,243,542 -0.47(-1.64%)
Oct 23, 2020 29.08 29.20 28.52 28.70 500,800 -0.23(-0.80%)
Oct 22, 2020 28.52 29.02 28.05 28.93 649,272 +0.46(+1.62%)
Oct 21, 2020 29.42 29.73 28.42 28.47 579,286 -0.68(-2.33%)
Oct 20, 2020 29.00 29.69 29.00 29.15 843,342 +0.14(+0.48%)
Oct 19, 2020 29.67 29.80 28.96 29.01 503,379 -0.35(-1.19%)
Oct 16, 2020 30.22 30.44 29.28 29.36 466,900 -0.73(-2.43%)
Oct 15, 2020 29.50 30.12 29.32 30.09 712,945 -0.11(-0.36%)
Oct 14, 2020 30.93 31.13 29.57 30.20 1,129,345 -0.79(-2.55%)
Oct 13, 2020 30.41 31.33 29.92 30.99 1,134,919 +0.53(+1.74%)
Oct 12, 2020 30.60 31.33 30.22 30.46 657,617 +0.02(+0.07%)
Oct 09, 2020 29.48 30.74 29.48 30.44 707,900 +0.87(+2.94%)
Oct 08, 2020 30.52 30.87 29.43 29.57 1,025,293 -0.26(-0.87%)
Oct 07, 2020 29.28 30.25 29.15 29.83 997,875 +0.79(+2.72%)
Oct 06, 2020 29.17 29.90 28.22 29.04 1,638,410 +0.10(+0.35%)
Oct 05, 2020 27.40 29.07 26.90 28.94 2,607,887 +2.20(+8.23%)
Oct 02, 2020 26.34 26.84 25.61 26.74 1,840,600 -0.31(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.