Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.59	27.80	26.59	27.24	498,268	+0.52(+1.95%)
Jun 29, 2020	26.62	27.26	26.29	26.72	250,395	+0.31(+1.17%)
Jun 26, 2020	26.23	26.63	25.50	26.41	427,000	+0.13(+0.49%)
Jun 25, 2020	25.66	26.38	25.34	26.28	351,405	+0.59(+2.30%)
Jun 24, 2020	25.81	26.01	24.63	25.69	402,188	-0.24(-0.93%)
Jun 23, 2020	26.68	26.98	25.92	25.93	345,807	-0.58(-2.19%)
Jun 22, 2020	26.12	26.52	26.00	26.51	356,345	+0.28(+1.07%)
Jun 19, 2020	25.04	26.32	25.04	26.23	548,900	+1.16(+4.63%)
Jun 18, 2020	24.33	25.26	24.33	25.07	302,780	+0.50(+2.04%)
Jun 17, 2020	25.18	25.20	24.38	24.57	257,069	-0.40(-1.60%)
Jun 16, 2020	24.96	25.48	24.50	24.97	327,825	+0.45(+1.84%)
Jun 15, 2020	24.00	24.58	23.62	24.52	317,945	+0.30(+1.24%)
Jun 12, 2020	24.78	25.36	23.53	24.22	454,100	-0.31(-1.26%)
Jun 11, 2020	26.21	26.39	24.50	24.53	530,011	-2.19(-8.20%)
Jun 10, 2020	26.85	27.26	26.67	26.72	238,339	-0.12(-0.45%)
Jun 09, 2020	27.44	27.73	26.35	26.84	297,359	-1.14(-4.07%)
Jun 08, 2020	27.10	28.00	27.07	27.98	318,009	+0.93(+3.44%)
Jun 05, 2020	26.99	27.79	26.77	27.05	376,200	+0.40(+1.50%)
Jun 04, 2020	26.13	26.82	25.95	26.65	406,151	+0.62(+2.38%)
Jun 03, 2020	26.15	26.32	25.40	26.03	482,013	+0.09(+0.35%)
Jun 02, 2020	25.43	25.98	25.37	25.94	300,660	+0.68(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.