Stride Inc (NY: LRN )

34.93 USD +0.14 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2021 34.75 35.24 34.51 34.93 379,271 +0.14(+0.40%)
Sep 15, 2021 34.11 35.44 33.85 34.79 575,356 +1.00(+2.96%)
Sep 14, 2021 34.48 34.62 33.54 33.79 552,510 +0.50(+1.50%)
Sep 13, 2021 33.44 33.45 33.00 33.29 167,433 -0.16(-0.48%)
Sep 10, 2021 33.94 34.51 33.43 33.45 178,722 -0.43(-1.27%)
Sep 09, 2021 33.30 34.40 33.08 33.88 315,270 +0.65(+1.96%)
Sep 08, 2021 33.21 33.49 32.97 33.23 531,598 -0.13(-0.39%)
Sep 07, 2021 33.97 33.98 33.18 33.36 305,777 -0.69(-2.03%)
Sep 03, 2021 34.14 34.24 33.03 34.05 352,820 -0.37(-1.07%)
Sep 02, 2021 34.59 35.86 34.09 34.42 532,063 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.