Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.71	41.93	40.15	40.79	2,162,665	-0.52(-1.26%)
Jun 29, 2022	41.22	42.52	40.43	41.31	4,101,560	+3.54(+9.37%)
Jun 28, 2022	37.99	38.60	37.41	37.77	333,819	+0.16(+0.43%)
Jun 27, 2022	37.06	37.91	36.52	37.61	360,835	+0.62(+1.68%)
Jun 24, 2022	34.89	36.99	34.57	36.99	1,830,391	+2.49(+7.22%)
Jun 23, 2022	35.03	35.34	34.18	34.50	477,311	-0.74(-2.10%)
Jun 22, 2022	34.88	35.69	34.59	35.24	314,635	+0.12(+0.34%)
Jun 21, 2022	35.41	35.64	34.35	35.12	343,670	-0.06(-0.17%)
Jun 17, 2022	34.28	35.42	34.00	35.18	676,476	+1.40(+4.14%)
Jun 16, 2022	33.94	34.60	33.51	33.78	511,060	-0.80(-2.31%)
Jun 15, 2022	34.95	35.42	33.84	34.58	476,592	-0.02(-0.06%)
Jun 14, 2022	33.91	34.82	33.56	34.60	659,279	+0.87(+2.58%)
Jun 13, 2022	34.70	35.41	33.51	33.73	782,126	-1.77(-4.99%)
Jun 10, 2022	36.16	36.40	35.48	35.50	597,705	-1.03(-2.82%)
Jun 09, 2022	37.01	37.36	36.26	36.53	559,550	-0.95(-2.53%)
Jun 08, 2022	40.36	41.84	36.60	37.48	1,765,870	-2.97(-7.34%)
Jun 07, 2022	39.85	40.65	39.43	40.45	450,990	+0.31(+0.77%)
Jun 06, 2022	39.99	41.00	39.02	40.14	1,014,841	+0.29(+0.73%)
Jun 03, 2022	39.82	40.04	39.43	39.85	248,659	+0.06(+0.15%)
Jun 02, 2022	39.27	40.10	38.98	39.79	355,444	+0.52(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.