Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.71	41.93	40.15	40.79	2,162,665	-0.52(-1.26%)
Jun 29, 2022	41.22	42.52	40.43	41.31	4,101,560	+3.54(+9.37%)
Jun 28, 2022	37.99	38.60	37.41	37.77	333,819	+0.16(+0.43%)
Jun 27, 2022	37.06	37.91	36.52	37.61	360,835	+0.62(+1.68%)
Jun 24, 2022	34.89	36.99	34.57	36.99	1,830,391	+2.49(+7.22%)
Jun 23, 2022	35.03	35.34	34.18	34.50	477,311	-0.74(-2.10%)
Jun 22, 2022	34.88	35.69	34.59	35.24	314,635	+0.12(+0.34%)
Jun 21, 2022	35.41	35.64	34.35	35.12	343,670	-0.06(-0.17%)
Jun 17, 2022	34.28	35.42	34.00	35.18	676,476	+1.40(+4.14%)
Jun 16, 2022	33.94	34.60	33.51	33.78	511,060	-0.80(-2.31%)
Jun 15, 2022	34.95	35.42	33.84	34.58	476,592	-0.02(-0.06%)
Jun 14, 2022	33.91	34.82	33.56	34.60	659,279	+0.87(+2.58%)
Jun 13, 2022	34.70	35.41	33.51	33.73	782,126	-1.77(-4.99%)
Jun 10, 2022	36.16	36.40	35.48	35.50	597,705	-1.03(-2.82%)
Jun 09, 2022	37.01	37.36	36.26	36.53	559,550	-0.95(-2.53%)
Jun 08, 2022	40.36	41.84	36.60	37.48	1,765,870	-2.97(-7.34%)
Jun 07, 2022	39.85	40.65	39.43	40.45	450,990	+0.31(+0.77%)
Jun 06, 2022	39.99	41.00	39.02	40.14	1,014,841	+0.29(+0.73%)
Jun 03, 2022	39.82	40.04	39.43	39.85	248,659	+0.06(+0.15%)
Jun 02, 2022	39.27	40.10	38.98	39.79	355,444	+0.52(+1.32%)
Jun 01, 2022	39.46	39.76	38.60	39.27	399,040	+0.16(+0.41%)
May 31, 2022	40.06	40.30	39.07	39.11	397,489	-0.39(-0.99%)
May 27, 2022	38.87	39.51	38.73	39.50	328,765	+0.51(+1.31%)
May 26, 2022	39.72	40.58	38.58	38.99	1,579,257	-0.68(-1.71%)
May 25, 2022	37.01	40.00	37.01	39.67	1,420,045	+2.42(+6.50%)
May 24, 2022	36.70	37.77	36.51	37.25	520,749	+0.36(+0.98%)
May 23, 2022	36.95	37.22	36.36	36.89	536,403	-0.06(-0.16%)
May 20, 2022	36.75	37.25	35.97	36.95	377,402	+0.66(+1.82%)
May 19, 2022	36.86	37.10	35.90	36.29	620,848	-0.92(-2.47%)
May 18, 2022	37.75	38.41	36.98	37.21	246,414	-1.02(-2.67%)
May 17, 2022	37.76	38.58	37.42	38.23	345,905	+1.11(+2.99%)
May 16, 2022	36.33	37.36	36.02	37.12	571,994	+0.54(+1.48%)
May 13, 2022	36.44	37.01	36.08	36.58	366,861	+0.43(+1.19%)
May 12, 2022	35.33	36.48	35.04	36.15	416,171	+0.55(+1.54%)
May 11, 2022	36.04	36.85	35.18	35.60	455,658	-0.49(-1.36%)
May 10, 2022	36.90	37.26	35.32	36.09	580,283	-0.52(-1.42%)
May 09, 2022	36.86	37.73	36.26	36.61	475,874	-0.90(-2.40%)
May 06, 2022	37.69	38.28	37.12	37.51	529,281	-0.10(-0.27%)
May 05, 2022	38.35	38.39	37.00	37.61	373,855	-0.99(-2.56%)
May 04, 2022	38.36	38.63	37.53	38.60	472,975	+0.49(+1.29%)
May 03, 2022	38.56	38.82	37.62	38.11	459,024	-0.68(-1.75%)
May 02, 2022	38.90	39.98	37.95	38.79	665,789	-0.51(-1.30%)
Apr 29, 2022	38.95	39.50	38.04	39.30	641,919	+0.34(+0.87%)
Apr 28, 2022	38.00	39.03	37.42	38.96	713,909	+1.30(+3.45%)
Apr 27, 2022	36.74	38.06	36.60	37.66	720,400	+0.76(+2.06%)
Apr 26, 2022	36.74	37.48	36.53	36.90	673,920	-0.20(-0.54%)
Apr 25, 2022	36.42	37.60	36.19	37.10	824,262	+0.25(+0.68%)
Apr 22, 2022	36.67	36.87	35.95	36.85	1,068,492	-0.36(-0.97%)
Apr 21, 2022	40.60	40.76	36.82	37.21	1,181,698	-3.39(-8.35%)
Apr 20, 2022	38.00	41.20	37.37	40.60	2,441,913	+5.19(+14.66%)
Apr 19, 2022	34.65	35.59	34.44	35.41	599,606	+0.55(+1.58%)
Apr 18, 2022	34.33	35.00	34.14	34.86	572,093	+0.32(+0.93%)
Apr 14, 2022	34.88	35.39	34.14	34.54	533,439	-0.55(-1.57%)
Apr 13, 2022	34.31	35.10	33.92	35.09	407,414	+0.88(+2.57%)
Apr 12, 2022	33.74	34.99	33.58	34.21	370,928	+0.75(+2.24%)
Apr 11, 2022	34.16	34.28	33.27	33.46	571,819	-1.00(-2.90%)
Apr 08, 2022	34.86	35.33	34.38	34.46	512,527	-0.44(-1.26%)
Apr 07, 2022	35.48	35.91	34.52	34.90	472,299	-0.85(-2.38%)
Apr 06, 2022	35.66	36.03	35.42	35.75	436,077	-0.28(-0.78%)
Apr 05, 2022	36.67	36.87	35.80	36.03	356,264	-0.70(-1.91%)
Apr 04, 2022	37.00	37.36	35.89	36.73	881,300	-0.08(-0.22%)
Apr 01, 2022	36.15	36.90	36.15	36.81	398,074	+0.48(+1.32%)
Mar 31, 2022	35.71	36.70	35.43	36.33	594,405	+0.56(+1.57%)
Mar 30, 2022	36.34	36.42	35.48	35.77	201,727	-0.57(-1.57%)
Mar 29, 2022	35.99	36.79	35.69	36.34	277,736	+0.64(+1.79%)
Mar 28, 2022	36.44	36.73	35.11	35.70	336,471	-0.98(-2.67%)
Mar 25, 2022	35.74	36.91	35.48	36.68	409,943	+0.86(+2.40%)
Mar 24, 2022	34.60	35.87	34.42	35.82	228,993	+1.33(+3.86%)
Mar 23, 2022	34.85	35.62	34.13	34.49	417,338	-0.55(-1.57%)
Mar 22, 2022	34.39	35.09	34.33	35.04	315,828	+0.69(+2.01%)
Mar 21, 2022	34.67	35.19	33.87	34.35	437,474	-0.16(-0.46%)
Mar 18, 2022	34.60	34.75	34.03	34.51	422,888	+0.06(+0.17%)
Mar 17, 2022	33.78	34.60	33.73	34.45	274,547	+0.58(+1.71%)
Mar 16, 2022	32.77	33.95	32.65	33.87	389,751	+1.34(+4.12%)
Mar 15, 2022	32.35	32.85	32.04	32.53	402,459	+0.52(+1.62%)
Mar 14, 2022	32.26	32.51	31.71	32.01	298,463	-0.28(-0.87%)
Mar 11, 2022	32.97	33.35	32.17	32.29	213,361	-0.46(-1.40%)
Mar 10, 2022	32.23	32.91		32.75	245,473	+0.35(+1.08%)
Mar 09, 2022	32.16	32.87	32.03	32.40	344,338	+0.54(+1.69%)
Mar 08, 2022	31.35	32.12	31.05	31.86	279,689	+0.43(+1.37%)
Mar 07, 2022	32.62	32.63	31.38	31.43	392,781	-0.96(-2.96%)
Mar 04, 2022	32.62	32.90	32.10	32.39	365,515	-0.65(-1.97%)
Mar 03, 2022	33.96	34.32	32.93	33.04	171,117	-0.85(-2.51%)
Mar 02, 2022	33.81	34.30	33.23	33.89	303,188	+0.27(+0.80%)
Mar 01, 2022	33.59	34.41	33.38	33.62	359,005	+0.04(+0.12%)
Feb 28, 2022	34.23	34.27	33.24	33.58	606,662	-1.14(-3.28%)
Feb 25, 2022	33.66	34.75	33.56	34.72	379,046	+1.34(+4.01%)
Feb 24, 2022	32.13	33.52	31.88	33.38	363,143	+0.52(+1.58%)
Feb 23, 2022	33.26	33.60	32.59	32.86	727,629	-0.25(-0.76%)
Feb 22, 2022	33.82	34.22	32.77	33.11	604,318	-0.88(-2.59%)
Feb 18, 2022				33.99	0	+0.33(+0.98%)
Feb 17, 2022	33.73	34.07	33.33	33.66	232,631	-0.71(-2.07%)
Feb 16, 2022	33.95	34.62	33.53	34.37	486,543	+0.14(+0.41%)
Feb 15, 2022	34.35	34.93	34.00	34.23	268,553	+0.39(+1.15%)
Feb 14, 2022	33.91	34.34	33.56	33.84	255,178	+0.00(+0.00%)
Feb 11, 2022	34.45	34.90	33.69	33.84	345,802	-0.62(-1.80%)
Feb 10, 2022	34.75	35.33	34.10	34.46	428,351	-1.05(-2.96%)
Feb 09, 2022	36.17	36.20	35.17	35.51	370,629	-0.51(-1.42%)
Feb 08, 2022	34.93	36.39	34.93	36.02	317,673	+1.20(+3.45%)
Feb 07, 2022	34.92	35.37	34.50	34.82	661,443	-0.17(-0.49%)
Feb 04, 2022	35.18	35.87	34.90	34.99	445,782	-0.24(-0.68%)
Feb 03, 2022	35.92		34.99	35.23	346,898	-0.99(-2.73%)
Feb 02, 2022	36.34	36.50	35.06	36.22	390,643	+0.16(+0.44%)
Feb 01, 2022	35.15	36.08	34.68	36.06	937,286	+0.99(+2.82%)
Jan 31, 2022	34.38	35.32		35.07	835,998	+0.63(+1.83%)
Jan 28, 2022	34.08	34.49	32.78	34.44	634,039	+0.49(+1.44%)
Jan 27, 2022	34.13	34.30	32.60	33.95	1,297,692	+0.19(+0.56%)
Jan 26, 2022	32.77	36.51	32.77	33.76	4,965,380	+6.76(+25.04%)
Jan 25, 2022	27.19	27.65	26.68	27.00	547,195	-0.56(-2.03%)
Jan 24, 2022	26.37	27.77	25.65	27.56	932,799	+0.70(+2.61%)
Jan 21, 2022	27.66	27.83	26.59	26.86	653,568	-0.95(-3.42%)
Jan 20, 2022	28.92	29.24	27.75	27.81	690,197	-1.02(-3.54%)
Jan 19, 2022	29.49	29.83	28.65	28.83	380,569	-0.70(-2.37%)
Jan 18, 2022	30.10	30.37	29.20	29.53	412,293	-0.72(-2.38%)
Jan 14, 2022				30.25	0	+0.08(+0.27%)
Jan 13, 2022	31.33	31.49	30.05	30.17	301,892	-1.10(-3.52%)
Jan 12, 2022	31.96	32.15	31.27	31.27	281,389	-0.52(-1.64%)
Jan 11, 2022	31.69	32.30	31.29	31.79	262,426	+0.23(+0.73%)
Jan 10, 2022	31.24	31.61	30.70	31.56	232,406	+0.01(+0.03%)
Jan 07, 2022	31.81	32.49	31.45	31.55	360,646	-0.40(-1.25%)
Jan 06, 2022	31.49	32.71	31.49	31.95	390,480	+0.49(+1.56%)
Jan 05, 2022	33.18	33.38	31.26	31.46	674,750	-1.74(-5.24%)
Jan 04, 2022	33.33	33.62	33.09	33.20	311,620	-0.04(-0.12%)
Jan 03, 2022	33.54	33.69	32.60	33.24	460,644	-0.09(-0.27%)
Dec 31, 2021	33.04	33.70	33.04	33.33	188,280	+0.22(+0.66%)
Dec 30, 2021	32.86	33.75	32.80	33.11	159,609	+0.21(+0.64%)
Dec 29, 2021	33.28	33.28	32.61	32.90	183,083	-0.34(-1.02%)
Dec 28, 2021	33.56	33.93	33.14	33.24	150,754	-0.49(-1.45%)
Dec 27, 2021	33.73	33.79	33.25	33.73	199,583	+0.11(+0.33%)
Dec 23, 2021	32.80	33.78	32.80	33.62	183,290	+0.65(+1.97%)
Dec 22, 2021	33.08	33.45	32.70	32.97	401,519	+0.06(+0.18%)
Dec 21, 2021	32.19	33.49	31.85	32.91	542,706	+0.94(+2.94%)
Dec 20, 2021	31.35	32.37	31.22	31.97	573,434	+0.13(+0.41%)
Dec 17, 2021	31.34	32.41	30.74	31.84	457,564	+0.16(+0.51%)
Dec 16, 2021	32.28	32.34	31.47	31.68	483,141	-0.41(-1.28%)
Dec 15, 2021	31.50	32.47	31.14	32.09	274,114	+0.44(+1.39%)
Dec 14, 2021	31.56	32.65	31.56	31.65	325,865	-0.10(-0.31%)
Dec 13, 2021	31.61	32.27	31.21	31.75	350,452	+0.00(+0.00%)
Dec 10, 2021	31.52	31.97	31.14	31.75	471,812	+0.19(+0.60%)
Dec 09, 2021	33.54	33.83	31.47	31.56	527,251	-2.53(-7.42%)
Dec 08, 2021	33.57	34.54	32.95	34.09	402,268	+0.72(+2.16%)
Dec 07, 2021	32.63	33.94	32.63	33.37	411,895	+0.74(+2.27%)
Dec 06, 2021	32.70	32.98	31.67	32.63	697,961	+0.03(+0.09%)
Dec 03, 2021	33.33	33.82	32.36	32.60	365,060	-0.88(-2.63%)
Dec 02, 2021	33.14	33.74	32.75	33.48	462,522	+0.26(+0.78%)
Dec 01, 2021	34.44	35.14	33.19	33.22	405,025	-0.91(-2.67%)
Nov 30, 2021	34.30	34.52	34.01	34.13	262,864	-0.30(-0.87%)
Nov 29, 2021	36.39	36.91	34.36	34.43	344,117	-1.93(-5.31%)
Nov 26, 2021	35.11	36.83	35.00	36.36	326,514	+0.79(+2.22%)
Nov 24, 2021	35.20	35.96	35.03	35.57	164,506	+0.07(+0.20%)
Nov 23, 2021	36.24	36.57	35.12	35.50	477,209	-0.89(-2.45%)
Nov 22, 2021	36.87	37.13	36.30	36.39	225,904	-0.71(-1.91%)
Nov 19, 2021	37.04	38.40	36.65	37.10	651,200	+0.29(+0.79%)
Nov 18, 2021	36.06	36.82	36.49	36.81	361,365	+0.75(+2.08%)
Nov 17, 2021	36.09	36.27	35.58	36.06	198,734	-0.23(-0.63%)
Nov 16, 2021	36.05	36.56	36.00	36.29	283,328	+0.27(+0.75%)
Nov 15, 2021	36.57	36.62	35.82	36.02	180,014	-0.20(-0.55%)
Nov 12, 2021	35.78	36.68	35.59	36.22	335,858	+0.51(+1.43%)
Nov 11, 2021	35.96	36.08	35.24	35.71	369,402	-0.04(-0.11%)
Nov 10, 2021	35.64			35.75	303,405	+0.09(+0.25%)
Nov 09, 2021	35.82	36.14	35.12	35.66	558,811	-0.25(-0.70%)
Nov 08, 2021	36.54	36.54	35.59	35.91	667,671	-0.30(-0.83%)
Nov 05, 2021	36.82	37.19	35.89	36.21	447,253	-0.26(-0.71%)
Nov 04, 2021	37.16	37.16	35.95	36.47	454,737	-0.53(-1.43%)
Nov 03, 2021	36.07	37.38	35.88	37.00	788,231	+0.73(+2.01%)
Nov 02, 2021	37.24	37.24	35.78	36.27	776,340	-1.43(-3.79%)
Nov 01, 2021	35.58	38.08	36.53	37.70	809,551	+2.20(+6.20%)
Oct 29, 2021	33.81	35.91	33.28	35.50	918,922	+1.54(+4.53%)
Oct 28, 2021	33.87	34.39	33.58	33.96	277,906	+0.11(+0.32%)
Oct 27, 2021	34.15	34.97	33.84	33.85	351,728	-0.36(-1.05%)
Oct 26, 2021	33.89			34.21	440,487	+0.41(+1.21%)
Oct 25, 2021	33.37	33.89	32.32	33.80	500,320	+0.43(+1.29%)
Oct 22, 2021	34.25	34.81	33.21	33.37	551,573	-0.95(-2.77%)
Oct 21, 2021	35.33	35.45	33.23	34.32	980,276	-0.92(-2.61%)
Oct 20, 2021	36.38	38.33	35.05	35.24	1,487,315	+1.05(+3.07%)
Oct 19, 2021	33.49	34.51	33.04	34.19	777,737	+1.02(+3.08%)
Oct 18, 2021	34.04	34.27	33.13	33.17	596,269	-1.12(-3.27%)
Oct 15, 2021	35.28	35.57	34.26	34.29	349,560	-0.27(-0.78%)
Oct 14, 2021	34.15	34.84	34.03	34.56	380,242	+0.78(+2.31%)
Oct 13, 2021	34.50	34.75	33.35	33.78	563,005	-0.73(-2.12%)
Oct 12, 2021	34.99	35.49	34.13	34.51	476,079	-0.76(-2.15%)
Oct 11, 2021	37.28	37.28	35.24	35.27	485,244	-1.68(-4.55%)
Oct 08, 2021	36.83	37.60	36.66	36.95	349,381	+0.29(+0.79%)
Oct 07, 2021	36.52	37.09	36.43	36.66	410,462	+0.17(+0.47%)
Oct 06, 2021	36.16	37.12	35.97	36.49	336,490	+0.11(+0.30%)
Oct 05, 2021	36.16	36.79	35.94	36.38	335,457	+0.41(+1.14%)
Oct 04, 2021	35.40	36.02	35.01	35.97	337,344	+0.25(+0.70%)
Oct 01, 2021	35.99	36.52	35.69	35.72	275,587	-0.22(-0.61%)
Sep 30, 2021	35.31	36.41	35.31	35.94	548,308	+0.87(+2.48%)
Sep 29, 2021	35.48	35.87	34.65	35.07	360,260	-0.26(-0.74%)
Sep 28, 2021	36.50	36.82	35.30	35.33	697,245	-1.04(-2.86%)
Sep 27, 2021	35.87	37.21	35.71	36.37	464,231	+0.35(+0.97%)
Sep 24, 2021	34.68	36.48	34.62	36.02	661,641	+0.99(+2.83%)
Sep 23, 2021	34.02	35.58	34.02	35.03	448,878	+0.80(+2.34%)
Sep 22, 2021	33.95	34.64	33.48	34.23	473,496	+0.63(+1.87%)
Sep 21, 2021	32.83	33.82	32.75	33.60	413,146	+0.83(+2.53%)
Sep 20, 2021	34.79	34.79	32.64	32.77	900,816	-2.91(-8.16%)
Sep 17, 2021	35.27	35.96	35.00	35.68	897,962	+0.75(+2.15%)
Sep 16, 2021	34.75	35.24	34.51	34.93	379,271	+0.14(+0.40%)
Sep 15, 2021	34.11	35.44	33.85	34.79	575,356	+1.00(+2.96%)
Sep 14, 2021	34.48	34.62	33.54	33.79	552,510	+0.50(+1.50%)
Sep 13, 2021	33.44	33.45	33.00	33.29	167,433	-0.16(-0.48%)
Sep 10, 2021	33.94	34.51	33.43	33.45	178,722	-0.43(-1.27%)
Sep 09, 2021	33.30	34.40	33.08	33.88	315,270	+0.65(+1.96%)
Sep 08, 2021	33.21	33.49	32.97	33.23	531,598	-0.13(-0.39%)
Sep 07, 2021	33.97	33.98	33.18	33.36	305,777	-0.69(-2.03%)
Sep 03, 2021	34.14	34.24	33.03	34.05	352,820	-0.37(-1.07%)
Sep 02, 2021	34.59	35.86	34.09	34.42	532,063	-0.04(-0.12%)
Sep 01, 2021	34.09	34.68	34.01	34.46	371,944	+0.22(+0.64%)
Aug 31, 2021	34.75	34.89	33.90	34.24	320,284	-0.26(-0.75%)
Aug 30, 2021	34.73	34.73	34.29	34.50	313,900	+0.09(+0.26%)
Aug 27, 2021	34.69	34.90	34.25	34.41	228,405	-0.09(-0.26%)
Aug 26, 2021	34.55	35.00	34.13	34.50	312,007	-0.07(-0.20%)
Aug 25, 2021	33.38	35.04	33.23	34.57	793,923	+0.99(+2.95%)
Aug 24, 2021	34.74	34.74	33.25	33.58	223,753	-0.81(-2.36%)
Aug 23, 2021	34.42	34.77	34.01	34.39	195,990	+0.29(+0.85%)
Aug 20, 2021	34.02	34.55	33.89	34.10	256,533	+0.07(+0.21%)
Aug 19, 2021	33.21	34.66	33.00	34.03	345,743	+0.83(+2.50%)
Aug 18, 2021	34.19	34.44	33.16	33.20	303,895	-0.76(-2.24%)
Aug 17, 2021	34.91	34.91	33.52	33.96	348,621	-1.10(-3.14%)
Aug 16, 2021	35.24	35.52	34.30	35.06	684,758	-0.56(-1.57%)
Aug 13, 2021	33.36	35.64	33.34	35.62	917,152	+2.23(+6.68%)
Aug 12, 2021	33.10	33.88	32.67	33.39	822,178	+0.30(+0.91%)
Aug 11, 2021	32.20	34.15	31.23	33.09	1,861,318	+2.39(+7.79%)
Aug 10, 2021	31.34	31.82	30.41	30.70	490,153	-0.05(-0.16%)
Aug 09, 2021	30.15	31.22	29.96	30.75	383,062	+0.72(+2.40%)
Aug 06, 2021	30.31	30.90	29.99	30.03	188,983	-0.39(-1.28%)
Aug 05, 2021	30.48	31.23	29.63	30.42	336,956	+0.15(+0.50%)
Aug 04, 2021	31.26	31.44	30.03	30.27	282,505	-0.99(-3.17%)
Aug 03, 2021	30.80	31.41	30.32	31.26	381,051	+0.55(+1.79%)
Aug 02, 2021	31.00	31.26	30.66	30.71	577,093	+0.05(+0.16%)
Jul 30, 2021	30.28	31.15	30.24	30.66	338,758	+0.11(+0.36%)
Jul 29, 2021	30.47	30.90	30.25	30.55	217,587	+0.38(+1.26%)
Jul 28, 2021	29.34	30.59	29.34	30.17	737,396	+0.89(+3.04%)
Jul 27, 2021	30.46	30.46	28.87	29.28	706,338	-1.00(-3.30%)
Jul 26, 2021	30.59	31.57	29.82	30.28	650,525	-0.70(-2.26%)
Jul 23, 2021	31.01	31.69	30.14	30.98	437,166	-0.34(-1.09%)
Jul 22, 2021	32.43	33.37	30.70	31.32	1,521,174	-0.86(-2.67%)
Jul 21, 2021	32.21	32.85	31.98	32.18	676,155	+0.18(+0.56%)
Jul 20, 2021	33.12	33.17	30.84	32.00	971,378	-1.55(-4.62%)
Jul 19, 2021	30.93	33.69	30.90	33.55	776,154	+1.92(+6.07%)
Jul 16, 2021	31.23	32.53	31.23	31.63	440,715	+0.49(+1.57%)
Jul 15, 2021	30.75	31.33	30.30	31.14	421,745	+0.22(+0.71%)
Jul 14, 2021	31.73	32.08	30.85	30.92	407,406	-0.62(-1.97%)
Jul 13, 2021	30.97	32.08	30.75	31.54	750,139	+0.68(+2.20%)
Jul 12, 2021	29.75	30.92	29.16	30.86	603,921	+1.00(+3.35%)
Jul 09, 2021	29.45	29.97	29.11	29.86	315,458	+1.18(+4.11%)
Jul 08, 2021	28.54	29.30	28.20	28.68	406,648	-0.84(-2.85%)
Jul 07, 2021	28.51	29.98	27.50	29.52	1,028,820	+0.89(+3.11%)
Jul 06, 2021	32.43	32.56	28.28	28.63	1,540,960	-3.96(-12.15%)
Jul 02, 2021	32.87	33.54	32.42	32.59	451,684	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.