Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	59.71	60.95	59.50	60.58	1,148,728	+0.76(+1.27%)
Nov 29, 2023	57.85	59.90	57.66	59.82	1,103,509	+2.08(+3.60%)
Nov 28, 2023	57.63	58.13	57.18	57.74	580,727	+0.21(+0.37%)
Nov 27, 2023	58.08	58.15	57.41	57.53	593,711	-0.59(-1.02%)
Nov 24, 2023	58.90	59.12	58.07	58.12	242,173	-0.68(-1.16%)
Nov 22, 2023	58.43	58.82	58.12	58.80	275,986	+0.70(+1.20%)
Nov 21, 2023	57.66	58.27	57.37	58.10	415,799	+0.21(+0.36%)
Nov 20, 2023	57.30	58.21	57.26	57.89	393,355	+0.75(+1.31%)
Nov 17, 2023	57.12	57.68	56.80	57.14	410,563	+0.05(+0.09%)
Nov 16, 2023	57.23	57.82	56.85	57.09	569,004	+0.08(+0.14%)
Nov 15, 2023	58.01	58.39	56.54	57.01	594,712	-0.95(-1.64%)
Nov 14, 2023	56.93	57.99	56.68	57.96	581,811	+1.22(+2.15%)
Nov 13, 2023	56.20	57.29	55.66	56.74	606,108	+0.74(+1.32%)
Nov 10, 2023	56.74	56.94	55.86	56.00	505,819	-0.80(-1.41%)
Nov 09, 2023	56.67	57.39	56.45	56.80	465,994	+0.17(+0.30%)
Nov 08, 2023	56.07	56.67	55.46	56.63	572,471	+0.52(+0.93%)
Nov 07, 2023	56.08	56.80	55.91	56.11	614,855	-0.14(-0.25%)
Nov 06, 2023	55.87	56.32	55.45	56.25	727,617	+0.38(+0.68%)
Nov 03, 2023	55.06	56.55	54.79	55.87	1,174,671	+0.83(+1.51%)
Nov 02, 2023	55.91	55.94	54.74	55.04	792,258	-0.34(-0.61%)
Nov 01, 2023	55.29	55.75	54.61	55.38	810,897	+0.40(+0.73%)
Oct 31, 2023	55.17	55.55	54.72	54.98	819,180	-0.26(-0.47%)
Oct 30, 2023	54.49	55.74	54.12	55.24	1,174,106	+0.80(+1.47%)
Oct 27, 2023	53.33	54.47	53.19	54.44	1,313,891	+1.20(+2.25%)
Oct 26, 2023	52.89	54.42	51.75	53.24	1,709,414	+0.72(+1.37%)
Oct 25, 2023	50.56	54.35	50.28	52.52	6,088,666	+8.02(+18.02%)
Oct 24, 2023	43.90	45.06	43.90	44.50	1,256,741	+0.69(+1.57%)
Oct 23, 2023	44.36	44.59	43.77	43.81	565,388	-0.79(-1.77%)
Oct 20, 2023	45.22	45.37	44.10	44.60	589,355	-0.53(-1.17%)
Oct 19, 2023	45.64	46.02	45.08	45.13	384,937	-0.60(-1.31%)
Oct 18, 2023	46.01	46.08	45.43	45.73	263,551	-0.38(-0.82%)
Oct 17, 2023	45.62	46.44	45.62	46.11	691,222	+0.32(+0.70%)
Oct 16, 2023	45.48	46.01	45.48	45.79	502,592	+0.47(+1.04%)
Oct 13, 2023	45.81	46.11	45.28	45.32	371,136	-0.32(-0.70%)
Oct 12, 2023	46.13	46.15	45.30	45.64	239,863	-0.30(-0.65%)
Oct 11, 2023	45.49	46.15	45.40	45.94	398,003	+0.46(+1.01%)
Oct 10, 2023	45.39	45.97	45.34	45.48	392,157	+0.27(+0.60%)
Oct 09, 2023	44.79	45.23	44.62	45.21	471,285	+0.11(+0.24%)
Oct 06, 2023	45.56	45.69	44.98	45.10	337,541	-0.56(-1.23%)
Oct 05, 2023	45.45	45.87	45.33	45.66	312,941	+0.21(+0.46%)
Oct 04, 2023	44.98	45.75	44.95	45.45	322,192	+0.55(+1.22%)
Oct 03, 2023	44.59	45.27	44.51	44.90	534,377	+0.14(+0.31%)
Oct 02, 2023	44.93	45.05	44.49	44.76	470,605	-0.27(-0.60%)
Sep 29, 2023	45.58	45.76	44.99	45.03	282,928	-0.36(-0.79%)
Sep 28, 2023	45.47	45.81	45.24	45.39	381,652	-0.05(-0.11%)
Sep 27, 2023	45.49	45.76	45.09	45.44	291,216	+0.34(+0.75%)
Sep 26, 2023	44.64	45.25	44.64	45.10	313,977	+0.16(+0.36%)
Sep 25, 2023	44.86	45.16	44.82	44.94	495,100	-0.07(-0.16%)
Sep 22, 2023	44.47	45.29	44.45	45.01	272,419	+0.60(+1.35%)
Sep 21, 2023	44.83	44.86	44.25	44.41	233,285	-0.57(-1.27%)
Sep 20, 2023	44.75	45.29	44.75	44.98	411,185	+0.39(+0.87%)
Sep 19, 2023	44.67	44.97	44.38	44.59	441,945	-0.14(-0.31%)
Sep 18, 2023	44.54	45.31	44.41	44.73	389,927	+0.34(+0.77%)
Sep 15, 2023	44.58	44.66	43.83	44.39	2,750,786	-0.19(-0.43%)
Sep 14, 2023	44.72	44.94	44.29	44.58	410,886	+0.13(+0.29%)
Sep 13, 2023	44.25	45.03	44.25	44.45	569,086	+0.29(+0.66%)
Sep 12, 2023	44.18	44.80	43.97	44.16	356,115	-0.12(-0.27%)
Sep 11, 2023	44.15	44.63	44.00	44.28	363,552	+0.17(+0.39%)
Sep 08, 2023	43.19	44.29	43.19	44.11	466,765	+0.72(+1.66%)
Sep 07, 2023	43.19	43.54	42.95	43.39	567,582	+0.19(+0.44%)
Sep 06, 2023	43.22	43.49	42.96	43.20	327,752	+0.18(+0.42%)
Sep 05, 2023	43.71	43.73	41.70	43.02	576,274	-1.07(-2.43%)
Sep 01, 2023	42.80	45.19	42.75	44.09	930,069	+1.60(+3.77%)
Aug 31, 2023	41.74	42.59	41.74	42.49	449,677	+0.61(+1.46%)
Aug 30, 2023	41.34	41.95	41.27	41.88	316,065	+0.43(+1.04%)
Aug 29, 2023	41.15	41.47	40.84	41.45	398,136	+0.25(+0.61%)
Aug 28, 2023	41.15	41.35	40.98	41.20	168,984	+0.08(+0.19%)
Aug 25, 2023	41.30	41.43	40.77	41.12	199,158	-0.16(-0.39%)
Aug 24, 2023	41.32	41.67	41.12	41.28	306,947	-0.15(-0.36%)
Aug 23, 2023	40.79	41.47	40.61	41.43	400,377	+0.77(+1.89%)
Aug 22, 2023	40.73	40.83	40.30	40.66	320,788	+0.00(+0.00%)
Aug 21, 2023	40.65	41.45	40.59	40.66	471,679	-0.04(-0.10%)
Aug 18, 2023	40.52	40.83	40.06	40.70	466,428	-0.20(-0.49%)
Aug 17, 2023	40.58	42.26	40.58	40.90	629,660	+0.84(+2.10%)
Aug 16, 2023	43.17	43.17	39.80	40.06	1,132,165	+1.77(+4.62%)
Aug 15, 2023	38.58	38.91	38.15	38.29	619,578	-0.59(-1.52%)
Aug 14, 2023	39.53	39.69	38.79	38.88	348,142	-0.71(-1.79%)
Aug 11, 2023	38.89	39.59	38.89	39.59	222,128	+0.43(+1.10%)
Aug 10, 2023	39.19	39.78	38.88	39.16	221,530	-0.08(-0.20%)
Aug 09, 2023	39.60	39.78	39.14	39.24	314,263	-0.09(-0.23%)
Aug 08, 2023	39.63	39.63	38.98	39.33	415,339	-0.23(-0.58%)
Aug 07, 2023	39.20	39.77	38.90	39.56	394,639	+0.29(+0.74%)
Aug 04, 2023	39.33	39.87	39.12	39.27	466,289	+0.14(+0.36%)
Aug 03, 2023	38.60	39.21	38.45	39.13	247,733	+0.56(+1.45%)
Aug 02, 2023	38.44	39.06	38.35	38.57	375,786	-0.29(-0.75%)
Aug 01, 2023	38.21	39.01	38.01	38.86	301,157	+0.65(+1.70%)
Jul 31, 2023	38.63	38.85	38.11	38.21	319,488	-0.43(-1.11%)
Jul 28, 2023	38.05	38.69	37.97	38.64	284,221	+0.91(+2.41%)
Jul 27, 2023	37.83	38.14	37.51	37.73	256,114	-0.19(-0.50%)
Jul 26, 2023	37.75	38.12	37.70	37.92	212,494	+0.17(+0.45%)
Jul 25, 2023	37.89	38.12	37.44	37.75	185,155	-0.34(-0.89%)
Jul 24, 2023	38.02	38.16	37.64	38.09	245,637	+0.09(+0.24%)
Jul 21, 2023	37.95	38.26	37.69	38.00	349,368	+0.29(+0.77%)
Jul 20, 2023	38.77	38.80	37.17	37.71	331,013	-1.10(-2.83%)
Jul 19, 2023	38.17	38.94	38.17	38.81	442,683	+0.79(+2.08%)
Jul 18, 2023	37.37	38.10	37.15	38.02	488,592	+0.65(+1.74%)
Jul 17, 2023	37.25	37.66	37.13	37.37	290,120	+0.07(+0.19%)
Jul 14, 2023	36.78	37.39	36.63	37.30	378,086	+0.29(+0.78%)
Jul 13, 2023	37.05	37.50	36.84	37.01	322,571	+0.01(+0.03%)
Jul 12, 2023	36.88	37.02	36.35	37.00	932,926	+0.40(+1.09%)
Jul 11, 2023	36.84	37.63	36.45	36.60	503,546	-0.26(-0.71%)
Jul 10, 2023	36.66	37.54	36.51	36.86	480,763	+0.12(+0.33%)
Jul 07, 2023	36.13	36.75	36.05	36.74	322,266	+0.92(+2.57%)
Jul 06, 2023	36.36	36.37	35.61	35.82	436,833	-0.77(-2.10%)
Jul 05, 2023	37.05	37.05	36.54	36.59	578,004	-0.64(-1.72%)
Jul 03, 2023	37.09	37.40	36.86	37.23	272,066	+0.00(+0.00%)
Jun 30, 2023	37.45	37.53	37.14	37.23	266,851	-0.06(-0.16%)
Jun 29, 2023	37.34	37.64	36.94	37.29	234,490	-0.07(-0.19%)
Jun 28, 2023	37.23	37.53	36.69	37.36	232,019	+0.10(+0.27%)
Jun 27, 2023	37.25	37.61	37.00	37.26	285,765	+0.01(+0.03%)
Jun 26, 2023	37.39	37.68	37.22	37.25	212,322	-0.29(-0.77%)
Jun 23, 2023	38.00	38.44	37.51	37.54	350,015	-0.87(-2.27%)
Jun 22, 2023	38.54	38.98	38.13	38.41	253,107	+0.04(+0.10%)
Jun 21, 2023	38.98	38.99	38.13	38.37	315,093	-0.79(-2.02%)
Jun 20, 2023	39.76	39.83	38.90	39.16	484,945	-0.64(-1.61%)
Jun 16, 2023	39.13	39.84	38.33	39.80	1,100,793	+0.92(+2.37%)
Jun 15, 2023	39.89	40.00	38.82	38.88	634,292	-1.21(-3.02%)
Jun 14, 2023	40.62	40.76	39.85	40.09	588,132	-0.61(-1.50%)
Jun 13, 2023	41.15	41.53	40.64	40.70	248,348	-0.34(-0.83%)
Jun 12, 2023	41.32	41.32	40.76	41.04	232,544	-0.22(-0.53%)
Jun 09, 2023	41.78	41.88	41.20	41.26	234,063	-0.30(-0.72%)
Jun 08, 2023	41.78	41.99	41.41	41.56	284,560	-0.23(-0.55%)
Jun 07, 2023	42.15	42.50	41.57	41.79	258,077	-0.27(-0.64%)
Jun 06, 2023	41.36	42.17	40.95	42.06	335,766	+0.53(+1.28%)
Jun 05, 2023	41.62	41.77	40.56	41.53	344,712	-0.36(-0.86%)
Jun 02, 2023	41.38	41.95	40.98	41.89	262,831	+0.94(+2.30%)
Jun 01, 2023	40.24	41.07	39.94	40.95	294,566	+0.54(+1.34%)
May 31, 2023	40.13	40.60	39.95	40.41	351,460	+0.31(+0.77%)
May 30, 2023	40.25	40.81	39.89	40.10	200,210	-0.02(-0.05%)
May 26, 2023	40.29	40.55	39.26	40.12	364,318	-0.16(-0.40%)
May 25, 2023	41.13	41.22	40.08	40.28	274,798	-0.90(-2.19%)
May 24, 2023	41.12	41.51	40.79	41.18	202,510	-0.24(-0.58%)
May 23, 2023	41.50	41.72	41.22	41.42	310,416	-0.29(-0.70%)
May 22, 2023	41.82	41.93	41.39	41.71	295,996	-0.04(-0.10%)
May 19, 2023	41.85	41.98	41.48	41.75	353,877	+0.08(+0.19%)
May 18, 2023	41.61	42.20	41.52	41.67	330,496	+0.03(+0.07%)
May 17, 2023	42.18	42.18	41.49	41.64	232,932	-0.27(-0.64%)
May 16, 2023	42.28	42.38	41.71	41.91	308,621	-0.38(-0.90%)
May 15, 2023	42.01	42.44	41.92	42.29	262,910	+0.39(+0.93%)
May 12, 2023	42.33	42.78	41.50	41.90	418,969	-0.21(-0.50%)
May 11, 2023	41.25	42.16	40.88	42.11	269,019	+0.58(+1.40%)
May 10, 2023	41.87	42.73	41.37	41.53	349,356	+0.26(+0.63%)
May 09, 2023	41.24	41.56	40.59	41.27	192,871	+0.01(+0.02%)
May 08, 2023	41.09	42.04	40.94	41.26	349,758	+0.08(+0.19%)
May 05, 2023	40.12	41.81	40.12	41.18	546,770	+0.46(+1.13%)
May 04, 2023	41.04	41.04	40.09	40.72	475,319	-0.59(-1.43%)
May 03, 2023	41.46	42.29	40.97	41.31	697,706	+0.02(+0.05%)
May 02, 2023	41.76	42.17	39.92	41.29	828,775	-1.54(-3.60%)
May 01, 2023	42.90	43.31	42.71	42.83	377,946	-0.13(-0.30%)
Apr 28, 2023	42.56	43.39	42.40	42.96	579,532	+0.44(+1.03%)
Apr 27, 2023	42.85	43.80	41.84	42.52	1,223,877	-0.22(-0.51%)
Apr 26, 2023	42.99	45.48	42.22	42.74	1,754,212	+4.95(+13.10%)
Apr 25, 2023	37.96	38.51	37.78	37.79	494,006	-0.31(-0.81%)
Apr 24, 2023	37.80	38.20	37.47	38.10	293,344	+0.30(+0.79%)
Apr 21, 2023	38.19	38.20	37.65	37.80	238,497	-0.21(-0.55%)
Apr 20, 2023	38.23	38.25	37.70	38.01	332,674	-0.28(-0.73%)
Apr 19, 2023	38.09	38.51	37.74	38.29	634,225	+0.23(+0.60%)
Apr 18, 2023	38.41	38.42	37.48	38.06	319,647	-0.22(-0.57%)
Apr 17, 2023	38.53	38.75	38.08	38.28	293,627	-0.03(-0.08%)
Apr 14, 2023	38.57	38.90	38.15	38.31	219,283	-0.28(-0.73%)
Apr 13, 2023	37.85	38.80	37.85	38.59	313,553	+0.79(+2.09%)
Apr 12, 2023	38.88	38.88	37.80	37.80	561,229	-0.82(-2.12%)
Apr 11, 2023	38.30	38.74	38.30	38.62	433,523	+0.39(+1.02%)
Apr 10, 2023	37.73	38.28	37.64	38.23	442,173	+0.34(+0.90%)
Apr 06, 2023	37.88	38.20	37.65	37.89	322,251	+0.09(+0.24%)
Apr 05, 2023	38.16	38.40	37.43	37.80	353,594	-0.65(-1.69%)
Apr 04, 2023	39.23	39.31	38.15	38.45	255,681	-0.66(-1.69%)
Apr 03, 2023	39.18	39.51	38.19	39.11	595,630	-0.14(-0.36%)
Mar 31, 2023	39.35	39.66	39.05	39.25	451,297	+0.22(+0.56%)
Mar 30, 2023	38.90	39.05	38.59	39.03	341,249	+0.26(+0.67%)
Mar 29, 2023	39.68	39.73	38.77	38.77	443,329	-0.75(-1.90%)
Mar 28, 2023	39.47	39.97	39.10	39.52	327,180	-0.01(-0.03%)
Mar 27, 2023	39.07	39.58	38.88	39.53	338,051	+0.85(+2.20%)
Mar 24, 2023	37.91	38.74	37.61	38.68	332,123	+0.55(+1.44%)
Mar 23, 2023	38.23	38.55	37.64	38.13	414,109	+0.10(+0.26%)
Mar 22, 2023	38.91	39.04	38.01	38.03	363,692	-0.89(-2.29%)
Mar 21, 2023	39.24	39.59	38.56	38.92	292,148	+0.24(+0.62%)
Mar 20, 2023	38.96	39.73	38.60	38.68	302,636	+0.02(+0.05%)
Mar 17, 2023	39.70	39.87	38.59	38.66	814,076	-0.91(-2.30%)
Mar 16, 2023	38.94	39.77	38.81	39.57	260,884	+0.06(+0.15%)
Mar 15, 2023	39.39	39.96	38.84	39.51	467,608	-0.83(-2.06%)
Mar 14, 2023	40.54	41.08	39.99	40.34	403,630	+0.78(+1.97%)
Mar 13, 2023	39.27	40.33	39.07	39.56	341,734	-0.53(-1.32%)
Mar 10, 2023	41.64	41.97	39.89	40.09	650,386	-3.03(-7.03%)
Mar 09, 2023	43.84	43.84	42.62	43.12	315,861	-0.70(-1.60%)
Mar 08, 2023	43.98	43.98	42.98	43.82	402,342	-0.26(-0.59%)
Mar 07, 2023	42.78	44.22	42.72	44.08	586,049	+1.20(+2.80%)
Mar 06, 2023	42.70	42.92	42.12	42.88	360,264	+0.12(+0.28%)
Mar 03, 2023	42.64	42.91	42.03	42.76	365,631	+0.31(+0.73%)
Mar 02, 2023	41.99	42.85	41.85	42.45	437,415	+0.24(+0.57%)
Mar 01, 2023	42.55	43.00	41.89	42.21	542,635	-0.26(-0.61%)
Feb 28, 2023	42.79	43.66	42.47	42.47	562,605	-0.36(-0.84%)
Feb 27, 2023	43.59	43.84	42.55	42.83	337,719	-0.54(-1.25%)
Feb 24, 2023	42.97	43.61	42.85	43.37	405,955	+0.12(+0.28%)
Feb 23, 2023	43.50	44.09	43.24	43.25	476,428	-0.10(-0.23%)
Feb 22, 2023	43.24	43.49	42.63	43.35	729,917	+0.02(+0.05%)
Feb 21, 2023	43.47	43.88	43.29	43.33	461,300	-0.56(-1.28%)
Feb 17, 2023	44.12	44.27	43.52	43.89	579,032	+0.07(+0.16%)
Feb 16, 2023	42.98	44.00	42.73	43.82	864,638	+0.42(+0.97%)
Feb 15, 2023	42.76	43.58	42.48	43.40	387,120	+0.54(+1.26%)
Feb 14, 2023	42.38	43.30	42.20	42.86	595,790	+0.20(+0.47%)
Feb 13, 2023	41.68	42.67	41.63	42.66	523,734	+1.06(+2.55%)
Feb 10, 2023	41.15	41.65	40.84	41.60	347,943	+0.21(+0.51%)
Feb 09, 2023	41.10	41.54	41.10	41.39	351,497	+0.65(+1.60%)
Feb 08, 2023	41.88	41.91	40.47	40.74	404,537	-1.06(-2.54%)
Feb 07, 2023	41.41	42.00	40.50	41.80	690,639	+0.07(+0.17%)
Feb 06, 2023	42.49	42.49	41.43	41.73	493,617	-1.12(-2.61%)
Feb 03, 2023	42.26	43.06	41.87	42.85	896,098	+0.30(+0.71%)
Feb 02, 2023	43.26	43.56	41.99	42.55	570,106	-0.70(-1.62%)
Feb 01, 2023	42.74	43.47	41.42	43.25	680,422	+0.32(+0.75%)
Jan 31, 2023	41.69	42.94	41.44	42.93	691,115	+1.28(+3.07%)
Jan 30, 2023	41.00	41.82	40.53	41.65	566,882	+0.65(+1.59%)
Jan 27, 2023	40.25	41.88	40.25	41.00	883,224	+0.89(+2.22%)
Jan 26, 2023	40.95	40.97	39.70	40.11	1,225,067	-0.75(-1.84%)
Jan 25, 2023	40.51	41.95	38.61	40.86	4,209,716	+8.86(+27.69%)
Jan 24, 2023	32.53	32.85	31.93	32.00	916,286	-0.54(-1.66%)
Jan 23, 2023	32.19	32.72	31.99	32.54	502,216	+0.46(+1.43%)
Jan 20, 2023	32.14	32.26	31.68	32.08	772,632	+0.23(+0.72%)
Jan 19, 2023	31.88	32.13	31.71	31.85	384,890	+0.08(+0.25%)
Jan 18, 2023	32.15	32.53	31.77	31.77	463,604	-0.28(-0.87%)
Jan 17, 2023	33.00	33.40	31.98	32.05	1,023,566	-1.01(-3.06%)
Jan 13, 2023	32.93	33.65	32.80	33.06	246,319	+0.02(+0.06%)
Jan 12, 2023	32.96	33.40	32.83	33.04	272,694	+0.01(+0.03%)
Jan 11, 2023	33.13	33.17	32.39	33.03	299,962	+0.16(+0.49%)
Jan 10, 2023	32.81	33.10	32.32	32.87	567,947	+0.15(+0.46%)
Jan 09, 2023	32.39	32.96	32.29	32.72	343,703	+0.43(+1.33%)
Jan 06, 2023	33.09	33.22	32.22	32.29	292,390	-0.62(-1.88%)
Jan 05, 2023	32.02	33.10	31.88	32.91	321,944	+0.62(+1.92%)
Jan 04, 2023	33.06	33.43	32.26	32.29	375,820	-0.82(-2.48%)
Jan 03, 2023	31.53	33.33	31.34	33.11	460,929	+1.83(+5.85%)
Dec 30, 2022	31.09	31.41	30.66	31.28	673,806	-0.08(-0.26%)
Dec 29, 2022	31.88	32.15	31.35	31.36	443,897	-0.39(-1.23%)
Dec 28, 2022	31.99	32.16	31.57	31.75	280,518	-0.25(-0.78%)
Dec 27, 2022	32.24	32.24	31.73	32.00	291,480	-0.25(-0.78%)
Dec 23, 2022	31.83	32.37	31.74	32.25	242,239	+0.12(+0.37%)
Dec 22, 2022	32.36	32.51	31.63	32.13	310,834	-0.37(-1.14%)
Dec 21, 2022	31.78	32.51	31.61	32.50	496,512	+0.72(+2.27%)
Dec 20, 2022	31.51	32.34	31.39	31.78	489,285	+0.31(+0.99%)
Dec 19, 2022	32.78	33.19	31.41	31.47	551,917	-1.18(-3.61%)
Dec 16, 2022	32.83	32.88	31.83	32.65	1,337,882	-0.28(-0.85%)
Dec 15, 2022	32.22	33.14	32.14	32.93	612,802	+0.57(+1.76%)
Dec 14, 2022	32.22	32.71	32.16	32.36	490,245	+0.06(+0.19%)
Dec 13, 2022	33.13	33.54	32.28	32.30	419,558	-0.26(-0.80%)
Dec 12, 2022	32.56	32.81	32.20	32.56	321,506	+0.15(+0.46%)
Dec 09, 2022	32.56	32.76	32.09	32.41	326,445	-0.53(-1.61%)
Dec 08, 2022	33.26	33.56	32.81	32.94	333,563	-0.11(-0.33%)
Dec 07, 2022	32.97	33.21	32.38	33.05	872,440	-0.35(-1.05%)
Dec 06, 2022	33.17	33.58	32.91	33.40	229,569	+0.18(+0.54%)
Dec 05, 2022	34.25	34.25	33.12	33.22	365,233	-1.19(-3.46%)
Dec 02, 2022	34.45	34.88	34.12	34.41	438,983	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.