Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.63	38.85	38.11	38.21	319,488	-0.43(-1.11%)
Jul 28, 2023	38.05	38.69	37.97	38.64	284,221	+0.91(+2.41%)
Jul 27, 2023	37.83	38.14	37.51	37.73	256,114	-0.19(-0.50%)
Jul 26, 2023	37.75	38.12	37.70	37.92	212,494	+0.17(+0.45%)
Jul 25, 2023	37.89	38.12	37.44	37.75	185,155	-0.34(-0.89%)
Jul 24, 2023	38.02	38.16	37.64	38.09	245,637	+0.09(+0.24%)
Jul 21, 2023	37.95	38.26	37.69	38.00	349,368	+0.29(+0.77%)
Jul 20, 2023	38.77	38.80	37.17	37.71	331,013	-1.10(-2.83%)
Jul 19, 2023	38.17	38.94	38.17	38.81	442,683	+0.79(+2.08%)
Jul 18, 2023	37.37	38.10	37.15	38.02	488,592	+0.65(+1.74%)
Jul 17, 2023	37.25	37.66	37.13	37.37	290,120	+0.07(+0.19%)
Jul 14, 2023	36.78	37.39	36.63	37.30	378,086	+0.29(+0.78%)
Jul 13, 2023	37.05	37.50	36.84	37.01	322,571	+0.01(+0.03%)
Jul 12, 2023	36.88	37.02	36.35	37.00	932,926	+0.40(+1.09%)
Jul 11, 2023	36.84	37.63	36.45	36.60	503,546	-0.26(-0.71%)
Jul 10, 2023	36.66	37.54	36.51	36.86	480,763	+0.12(+0.33%)
Jul 07, 2023	36.13	36.75	36.05	36.74	322,266	+0.92(+2.57%)
Jul 06, 2023	36.36	36.37	35.61	35.82	436,833	-0.77(-2.10%)
Jul 05, 2023	37.05	37.05	36.54	36.59	578,004	-0.64(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.