Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.63	38.85	38.11	38.21	319,488	-0.43(-1.11%)
Jul 28, 2023	38.05	38.69	37.97	38.64	284,221	+0.91(+2.41%)
Jul 27, 2023	37.83	38.14	37.51	37.73	256,114	-0.19(-0.50%)
Jul 26, 2023	37.75	38.12	37.70	37.92	212,494	+0.17(+0.45%)
Jul 25, 2023	37.89	38.12	37.44	37.75	185,155	-0.34(-0.89%)
Jul 24, 2023	38.02	38.16	37.64	38.09	245,637	+0.09(+0.24%)
Jul 21, 2023	37.95	38.26	37.69	38.00	349,368	+0.29(+0.77%)
Jul 20, 2023	38.77	38.80	37.17	37.71	331,013	-1.10(-2.83%)
Jul 19, 2023	38.17	38.94	38.17	38.81	442,683	+0.79(+2.08%)
Jul 18, 2023	37.37	38.10	37.15	38.02	488,592	+0.65(+1.74%)
Jul 17, 2023	37.25	37.66	37.13	37.37	290,120	+0.07(+0.19%)
Jul 14, 2023	36.78	37.39	36.63	37.30	378,086	+0.29(+0.78%)
Jul 13, 2023	37.05	37.50	36.84	37.01	322,571	+0.01(+0.03%)
Jul 12, 2023	36.88	37.02	36.35	37.00	932,926	+0.40(+1.09%)
Jul 11, 2023	36.84	37.63	36.45	36.60	503,546	-0.26(-0.71%)
Jul 10, 2023	36.66	37.54	36.51	36.86	480,763	+0.12(+0.33%)
Jul 07, 2023	36.13	36.75	36.05	36.74	322,266	+0.92(+2.57%)
Jul 06, 2023	36.36	36.37	35.61	35.82	436,833	-0.77(-2.10%)
Jul 05, 2023	37.05	37.05	36.54	36.59	578,004	-0.64(-1.72%)
Jul 03, 2023	37.09	37.40	36.86	37.23	272,066	+0.00(+0.00%)
Jun 30, 2023	37.45	37.53	37.14	37.23	266,851	-0.06(-0.16%)
Jun 29, 2023	37.34	37.64	36.94	37.29	234,490	-0.07(-0.19%)
Jun 28, 2023	37.23	37.53	36.69	37.36	232,019	+0.10(+0.27%)
Jun 27, 2023	37.25	37.61	37.03	37.26	285,765	+0.01(+0.03%)
Jun 26, 2023	37.39	37.68	37.22	37.25	212,322	-0.29(-0.77%)
Jun 23, 2023	38.00	38.44	37.51	37.54	350,015	-0.87(-2.27%)
Jun 22, 2023	38.54	38.98	38.13	38.41	253,107	+0.04(+0.10%)
Jun 21, 2023	38.98	38.99	38.13	38.37	315,093	-0.79(-2.02%)
Jun 20, 2023	39.76	39.83	38.90	39.16	484,945	-0.64(-1.61%)
Jun 16, 2023	39.13	39.84	38.33	39.80	1,100,793	+0.92(+2.37%)
Jun 15, 2023	39.89		38.82	38.88	634,292	-2.38(-5.77%)
May 08, 2023	41.09	42.04	40.94	41.26	349,758	+0.08(+0.19%)
May 05, 2023	40.12	41.81	40.12	41.18	546,770	+0.46(+1.13%)
May 04, 2023	41.04	41.04	40.09	40.72	475,319	-0.59(-1.43%)
May 03, 2023	41.46	42.29	40.97	41.31	697,706	+0.02(+0.05%)
May 02, 2023	41.76	42.17	39.92	41.29	828,775	-1.54(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.