Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.61	23.66	23.24	23.24	61,700	-0.86(-3.59%)
Apr 29, 2020	23.48	24.31	23.48	24.11	37,090	+1.16(+5.04%)
Apr 28, 2020	22.96	23.22	22.80	22.95	13,382	+0.50(+2.22%)
Apr 27, 2020	21.97	22.60	21.97	22.45	27,947	+0.78(+3.60%)
Apr 24, 2020	21.48	21.80	21.26	21.67	23,301	+0.24(+1.14%)
Apr 23, 2020	21.35	21.73	21.34	21.43	58,705	+0.26(+1.24%)
Apr 22, 2020	21.12	21.26	21.11	21.17	27,500	+0.24(+1.12%)
Apr 21, 2020	20.72	21.01	20.72	20.93	26,074	-0.40(-1.89%)
Apr 20, 2020	21.40	21.70	21.26	21.33	25,084	-0.37(-1.69%)
Apr 17, 2020	21.60	21.78	21.41	21.70	145,128	+0.85(+4.06%)
Apr 16, 2020	21.06	21.06	20.60	20.86	48,803	-0.21(-0.98%)
Apr 15, 2020	21.24	21.25	20.84	21.06	68,899	-0.98(-4.44%)
Apr 14, 2020	22.24	22.34	21.77	22.04	36,225	+0.49(+2.27%)
Apr 13, 2020	21.99	22.11	21.35	21.55	115,703	-0.59(-2.67%)
Apr 09, 2020	21.70	22.37	21.70	22.14	93,205	+0.86(+4.06%)
Apr 08, 2020	20.49	21.36	20.41	21.28	132,153	+1.08(+5.35%)
Apr 07, 2020	20.79	21.24	20.14	20.20	44,709	+0.12(+0.61%)
Apr 06, 2020	19.37	20.12	19.37	20.08	30,669	+1.51(+8.15%)
Apr 03, 2020	18.81	19.06	18.29	18.56	29,472	-0.45(-2.37%)
Apr 02, 2020	18.98	19.36	18.56	19.01	101,732	+0.11(+0.60%)
Apr 01, 2020	19.43	19.48	18.69	18.90	69,573	-1.35(-6.68%)
Mar 31, 2020	20.32	20.52	19.88	20.25	126,775	-0.01(-0.05%)
Mar 30, 2020	20.04	20.28	19.63	20.26	75,218	+0.38(+1.89%)
Mar 27, 2020	20.03	20.53	19.71	19.89	131,615	-0.78(-3.77%)
Mar 26, 2020	19.87	20.90	19.83	20.67	133,822	+1.00(+5.09%)
Mar 25, 2020	19.54	20.33	19.01	19.67	122,061	+0.25(+1.29%)
Mar 24, 2020	18.79	19.42	18.69	19.42	62,711	+1.73(+9.81%)
Mar 23, 2020	18.21	18.22	17.14	17.68	89,570	-0.35(-1.92%)
Mar 20, 2020	18.97	19.32	18.00	18.03	158,294	-0.86(-4.56%)
Mar 19, 2020	17.75	19.22	17.26	18.89	280,750	+1.18(+6.66%)
Mar 18, 2020	17.35	18.97	17.26	17.71	178,971	-2.07(-10.45%)
Mar 17, 2020	18.97	19.91	18.17	19.78	93,700	+0.87(+4.60%)
Mar 16, 2020	19.38	19.98	16.61	18.91	520,147	-2.40(-11.28%)
Mar 13, 2020	21.04	21.39	19.72	21.31	141,941	+1.18(+5.85%)
Mar 12, 2020	20.99	21.22	19.98	20.13	269,211	-2.41(-10.67%)
Mar 11, 2020	23.46	23.46	22.26	22.54	28,921	-1.47(-6.12%)
Mar 10, 2020	24.23	24.23	22.89	24.01	79,296	+0.57(+2.44%)
Mar 09, 2020	23.75	24.24	23.21	23.44	43,514	-2.40(-9.27%)
Mar 06, 2020	25.62	26.17	25.27	25.83	81,552	-0.57(-2.16%)
Mar 05, 2020	26.74	26.77	26.11	26.40	42,708	-0.91(-3.33%)
Mar 04, 2020	26.94	27.33	26.66	27.31	28,682	+0.71(+2.68%)
Mar 03, 2020	27.13	27.64	26.30	26.60	54,770	-0.48(-1.76%)
Mar 02, 2020	26.58	27.08	26.13	27.08	53,521	+0.65(+2.44%)
Feb 28, 2020	25.95	26.59	25.95	26.43	553,015	-0.43(-1.60%)
Feb 27, 2020	26.98	27.79	26.84	26.86	28,623	-0.99(-3.56%)
Feb 26, 2020	28.36	28.56	27.80	27.85	38,069	-0.47(-1.65%)
Feb 25, 2020	29.35	29.35	28.23	28.32	35,902	-1.00(-3.40%)
Feb 24, 2020	29.23	29.43	29.18	29.32	166,120	-0.88(-2.92%)
Feb 21, 2020	30.24	30.31	30.10	30.20	28,965	-0.38(-1.26%)
Feb 20, 2020	30.42	30.66	30.22	30.58	42,127	+0.00(+0.00%)
Feb 19, 2020	30.55	30.68	30.45	30.58	53,300	+0.25(+0.83%)
Feb 18, 2020	30.40	30.40	30.21	30.33	15,718	-0.10(-0.34%)
Feb 14, 2020	30.50	30.51	30.31	30.43	6,947	-0.11(-0.37%)
Feb 13, 2020	30.32	30.64	30.32	30.55	8,733	+0.03(+0.09%)
Feb 12, 2020	30.44	30.54	30.41	30.52	25,099	+0.20(+0.65%)
Feb 11, 2020	30.22	30.44	30.22	30.32	18,749	+0.24(+0.81%)
Feb 10, 2020	29.95	30.08	29.94	30.08	17,910	+0.10(+0.34%)
Feb 07, 2020	30.26	30.26	29.86	29.98	10,581	-0.36(-1.20%)
Feb 06, 2020	30.51	30.51	30.30	30.34	12,442	-0.05(-0.15%)
Feb 05, 2020	30.29	30.51	30.14	30.39	36,065	+0.43(+1.44%)
Feb 04, 2020	29.95	30.00	29.90	29.96	23,920	+0.46(+1.55%)
Feb 03, 2020	29.41	29.61	29.41	29.50	12,303	+0.22(+0.77%)
Jan 31, 2020	29.85	29.85	29.27	29.27	14,322	-0.70(-2.33%)
Jan 30, 2020	29.73	29.99	29.63	29.97	36,030	+0.03(+0.11%)
Jan 29, 2020	30.17	30.20	29.91	29.94	16,429	-0.15(-0.50%)
Jan 28, 2020	30.04	30.17	30.04	30.09	21,455	+0.20(+0.68%)
Jan 27, 2020	29.75	30.04	29.75	29.89	10,901	-0.32(-1.07%)
Jan 24, 2020	30.57	30.57	30.07	30.21	99,508	-0.46(-1.49%)
Jan 23, 2020	30.56	30.70	30.29	30.67	41,010	+0.06(+0.20%)
Jan 22, 2020	30.70	30.72	30.54	30.61	84,939	-0.03(-0.11%)
Jan 21, 2020	30.87	30.87	30.59	30.64	30,351	-0.29(-0.94%)
Jan 17, 2020	31.15	31.15	30.87	30.93	28,324	-0.10(-0.33%)
Jan 16, 2020	30.97	31.08	30.94	31.03	15,277	+0.40(+1.31%)
Jan 15, 2020	30.54	30.73	30.53	30.63	331,538	+0.07(+0.21%)
Jan 14, 2020	30.33	30.70	30.32	30.57	17,710	+0.12(+0.40%)
Jan 13, 2020	30.18	30.44	30.13	30.44	10,126	+0.28(+0.93%)
Jan 10, 2020	30.16	30.28	30.12	30.16	11,436	-0.10(-0.34%)
Jan 09, 2020	30.52	30.52	30.25	30.27	236,741	-0.07(-0.25%)
Jan 08, 2020	30.32	30.47	30.32	30.34	21,261	+0.00(+0.00%)
Jan 07, 2020	30.40	30.40	30.29	30.34	10,348	-0.08(-0.25%)
Jan 06, 2020	30.21	30.47	30.21	30.42	34,218	+0.03(+0.09%)
Jan 03, 2020	30.31	30.43	30.27	30.39	129,649	-0.03(-0.10%)
Jan 02, 2020	30.30	30.42	30.21	30.42	29,843	-0.05(-0.17%)
Dec 31, 2019	30.47	30.57	30.45	30.47	8,550	+0.08(+0.26%)
Dec 30, 2019	30.33	30.51	30.30	30.39	8,794	-0.03(-0.10%)
Dec 27, 2019	30.67	30.67	30.36	30.43	18,490	-0.12(-0.40%)
Dec 26, 2019	30.58	30.58	30.47	30.55	34,340	+0.05(+0.15%)
Dec 24, 2019	30.43	30.53	30.43	30.50	18,597	+0.04(+0.12%)
Dec 23, 2019	30.45	30.48	30.35	30.46	17,494	+0.04(+0.12%)
Dec 20, 2019	30.54	30.54	30.38	30.43	15,022	+0.03(+0.09%)
Dec 19, 2019	30.39	30.41	30.32	30.40	27,952	+0.08(+0.28%)
Dec 18, 2019	30.30	30.34	30.17	30.32	12,258	+0.13(+0.43%)
Dec 17, 2019	30.04	30.18	30.03	30.18	20,314	+0.21(+0.70%)
Dec 16, 2019	30.04	30.15	29.98	29.98	4,873	+0.17(+0.58%)
Dec 13, 2019	29.99	29.99	29.69	29.80	21,568	-0.19(-0.62%)
Dec 12, 2019	29.85	30.14	29.83	29.99	35,079	+0.22(+0.75%)
Dec 11, 2019	29.89	29.89	29.65	29.77	26,397	+0.02(+0.08%)
Dec 10, 2019	29.88	29.88	29.66	29.74	478,886	+0.05(+0.17%)
Dec 09, 2019	29.76	29.80	29.66	29.69	18,713	-0.06(-0.19%)
Dec 06, 2019	29.88	29.90	29.75	29.75	16,632	+0.32(+1.08%)
Dec 05, 2019	29.57	29.57	29.33	29.43	60,789	+0.12(+0.41%)
Dec 04, 2019	29.22	29.49	29.22	29.31	45,384	+0.15(+0.51%)
Dec 03, 2019	29.07	29.16	28.89	29.16	13,252	-0.08(-0.29%)
Dec 02, 2019	29.90	29.90	29.19	29.24	13,982	-0.28(-0.95%)
Nov 29, 2019	29.63	29.71	29.52	29.52	11,589	-0.19(-0.63%)
Nov 27, 2019	29.67	29.77	29.62	29.71	40,991	+0.11(+0.38%)
Nov 26, 2019	29.66	29.67	29.57	29.60	13,644	+0.00(+0.00%)
Nov 25, 2019	29.14	29.62	29.14	29.60	72,094	+0.62(+2.12%)
Nov 22, 2019	28.95	29.00	28.81	28.98	193,366	+0.08(+0.29%)
Nov 21, 2019	28.94	28.94	28.80	28.90	10,887	-0.09(-0.32%)
Nov 20, 2019	29.10	29.24	28.81	28.99	36,990	-0.17(-0.58%)
Nov 19, 2019	29.16	29.29	29.15	29.16	13,206	-0.01(-0.03%)
Nov 18, 2019	29.22	29.24	29.16	29.17	12,325	-0.11(-0.37%)
Nov 15, 2019	29.29	29.33	29.19	29.28	10,408	+0.11(+0.39%)
Nov 14, 2019	29.25	29.25	29.11	29.16	20,802	+0.04(+0.14%)
Nov 13, 2019	29.06	29.22	29.04	29.12	26,443	-0.14(-0.48%)
Nov 12, 2019	29.30	29.46	29.26	29.26	227,378	-0.01(-0.02%)
Nov 11, 2019	29.36	29.36	29.22	29.27	26,996	-0.08(-0.26%)
Nov 08, 2019	29.21	29.36	29.21	29.35	12,984	+0.07(+0.26%)
Nov 07, 2019	29.59	29.60	29.22	29.27	14,087	+0.00(+0.00%)
Nov 06, 2019	29.36	29.37	29.18	29.27	29,341	-0.12(-0.41%)
Nov 05, 2019	29.59	29.59	29.38	29.39	68,009	-0.02(-0.06%)
Nov 04, 2019	29.47	29.49	29.36	29.41	8,342	+0.22(+0.77%)
Nov 01, 2019	28.98	29.25	28.98	29.19	8,906	+0.45(+1.56%)
Oct 31, 2019	28.91	28.91	28.60	28.74	12,046	-0.21(-0.71%)
Oct 30, 2019	29.07	29.07	28.82	28.95	12,854	-0.16(-0.54%)
Oct 29, 2019	28.97	29.19	28.96	29.10	13,811	+0.13(+0.44%)
Oct 28, 2019	29.03	29.10	28.98	28.98	10,652	+0.20(+0.70%)
Oct 25, 2019	28.57	28.88	28.57	28.78	14,164	+0.13(+0.46%)
Oct 24, 2019	28.77	28.77	28.54	28.65	56,516	-0.04(-0.13%)
Oct 23, 2019	28.50	28.71	28.50	28.68	36,992	+0.07(+0.26%)
Oct 22, 2019	28.49	28.71	28.48	28.61	67,711	+0.05(+0.16%)
Oct 21, 2019	28.55	28.71	28.54	28.56	62,126	+0.24(+0.86%)
Oct 18, 2019	28.35	28.49	28.24	28.32	10,730	-0.14(-0.49%)
Oct 17, 2019	28.26	28.50	28.25	28.46	23,054	+0.26(+0.93%)
Oct 16, 2019	28.16	28.24	28.12	28.20	6,997	+0.08(+0.30%)
Oct 15, 2019	27.94	28.24	27.94	28.12	13,825	+0.19(+0.67%)
Oct 14, 2019	27.87	27.94	27.85	27.93	6,880	-0.13(-0.47%)
Oct 11, 2019	27.93	28.33	27.93	28.06	24,144	+0.51(+1.84%)
Oct 10, 2019	27.52	27.71	27.42	27.55	138,808	+0.09(+0.32%)
Oct 09, 2019	27.44	27.58	27.40	27.46	328,577	+0.14(+0.51%)
Oct 08, 2019	27.50	27.58	27.32	27.32	12,632	-0.43(-1.54%)
Oct 07, 2019	27.74	27.94	27.74	27.75	11,810	-0.06(-0.20%)
Oct 04, 2019	27.67	27.81	27.48	27.81	7,511	+0.27(+0.98%)
Oct 03, 2019	27.33	27.59	27.20	27.54	10,939	+0.10(+0.37%)
Oct 02, 2019	27.43	27.53	27.27	27.44	17,355	-0.32(-1.16%)
Oct 01, 2019	28.32	28.43	27.71	27.76	21,862	-0.48(-1.71%)
Sep 30, 2019	28.23	28.36	28.12	28.24	65,487	+0.12(+0.41%)
Sep 27, 2019	28.42	28.43	28.10	28.12	10,086	-0.22(-0.79%)
Sep 26, 2019	28.63	28.63	28.25	28.35	9,981	-0.25(-0.86%)
Sep 25, 2019	28.24	28.63	28.20	28.60	21,476	+0.34(+1.20%)
Sep 24, 2019	28.72	28.72	28.21	28.26	32,093	-0.43(-1.49%)
Sep 23, 2019	28.50	28.79	28.50	28.68	12,488	+0.05(+0.17%)
Sep 20, 2019	28.73	28.82	28.49	28.64	20,347	-0.06(-0.20%)
Sep 19, 2019	28.85	29.05	28.66	28.69	24,747	-0.13(-0.45%)
Sep 18, 2019	28.75	28.82	28.60	28.82	27,098	-0.17(-0.60%)
Sep 17, 2019	28.85	29.03	28.85	28.99	7,077	-0.12(-0.40%)
Sep 16, 2019	28.99	29.23	28.99	29.11	189,694	+0.12(+0.43%)
Sep 13, 2019	29.02	29.12	28.95	28.99	8,397	+0.06(+0.20%)
Sep 12, 2019	28.88	28.98	28.71	28.93	17,063	+0.02(+0.08%)
Sep 11, 2019	28.43	28.93	28.43	28.91	34,973	+0.53(+1.87%)
Sep 10, 2019	28.07	28.38	28.03	28.38	14,162	+0.29(+1.02%)
Sep 09, 2019	27.84	28.09	27.84	28.09	7,517	+0.34(+1.24%)
Sep 06, 2019	27.91	27.93	27.75	27.75	6,782	-0.10(-0.37%)
Sep 05, 2019	27.65	28.03	27.65	27.85	6,566	+0.45(+1.63%)
Sep 04, 2019	27.40	27.42	27.34	27.40	9,769	+0.23(+0.85%)
Sep 03, 2019	27.29	27.29	27.06	27.17	10,052	-0.37(-1.35%)
Aug 30, 2019	27.77	27.77	27.44	27.54	17,655	-0.03(-0.10%)
Aug 29, 2019	27.56	27.62	27.52	27.57	15,844	+0.43(+1.57%)
Aug 28, 2019	26.86	27.23	26.73	27.14	12,605	+0.28(+1.04%)
Aug 27, 2019	27.31	27.31	26.82	26.86	77,042	-0.30(-1.09%)
Aug 26, 2019	27.01	27.19	27.01	27.16	12,775	+0.22(+0.83%)
Aug 23, 2019	27.62	27.62	26.83	26.94	5,490	-0.82(-2.95%)
Aug 22, 2019	27.96	27.96	27.60	27.75	100,320	-0.05(-0.17%)
Aug 21, 2019	27.80	27.81	27.72	27.80	10,645	+0.20(+0.74%)
Aug 20, 2019	27.63	27.68	27.57	27.60	17,427	-0.18(-0.64%)
Aug 19, 2019	27.71	27.86	27.71	27.77	19,537	+0.29(+1.04%)
Aug 16, 2019	27.02	27.51	27.00	27.49	24,869	+0.53(+1.98%)
Aug 15, 2019	27.01	27.10	26.83	26.96	180,578	-0.05(-0.17%)
Aug 14, 2019	27.35	27.36	27.00	27.00	25,282	-0.78(-2.79%)
Aug 13, 2019	28.07	28.07	27.76	27.78	118,412	+0.25(+0.92%)
Aug 12, 2019	27.63	27.63	27.45	27.53	11,582	-0.31(-1.12%)
Aug 09, 2019	27.90	27.92	27.75	27.84	8,504	-0.38(-1.35%)
Aug 08, 2019	27.77	28.24	27.77	28.22	1,903,548	+0.62(+2.25%)
Aug 07, 2019	27.36	27.63	27.23	27.60	21,425	-0.03(-0.10%)
Aug 06, 2019	27.62	27.63	27.33	27.62	64,881	+0.22(+0.81%)
Aug 05, 2019	27.53	27.54	27.22	27.40	20,043	-0.79(-2.80%)
Aug 02, 2019	28.28	28.28	28.04	28.19	11,196	-0.24(-0.85%)
Aug 01, 2019	29.02	29.07	28.40	28.43	20,086	-0.53(-1.83%)
Jul 31, 2019	29.12	29.31	28.95	28.96	12,432	-0.10(-0.35%)
Jul 30, 2019	28.59	29.06	28.59	29.06	44,929	+0.28(+0.97%)
Jul 29, 2019	28.81	28.81	28.70	28.79	9,413	-0.15(-0.52%)
Jul 26, 2019	28.78	29.01	28.76	28.93	10,873	+0.27(+0.94%)
Jul 25, 2019	29.05	29.05	28.62	28.66	15,418	-0.33(-1.12%)
Jul 24, 2019	28.47	29.00	28.47	28.99	85,897	+0.47(+1.65%)
Jul 23, 2019	28.48	28.53	28.38	28.52	7,794	+0.18(+0.63%)
Jul 22, 2019	28.50	28.50	28.28	28.34	28,028	-0.06(-0.23%)
Jul 19, 2019	28.57	28.65	28.40	28.40	13,241	-0.11(-0.39%)
Jul 18, 2019	28.39	28.55	28.34	28.52	9,102	+0.06(+0.20%)
Jul 17, 2019	28.76	28.76	28.46	28.46	53,539	-0.29(-1.00%)
Jul 16, 2019	28.58	28.80	28.58	28.75	12,037	+0.12(+0.42%)
Jul 15, 2019	28.77	28.77	28.56	28.63	8,748	-0.11(-0.38%)
Jul 12, 2019	28.61	28.85	28.61	28.74	7,428	+0.22(+0.78%)
Jul 11, 2019	28.79	28.79	28.42	28.52	18,806	-0.19(-0.65%)
Jul 10, 2019	28.83	28.83	28.55	28.70	84,055	+0.09(+0.32%)
Jul 09, 2019	28.60	28.68	28.47	28.61	12,853	-0.05(-0.16%)
Jul 08, 2019	28.75	28.75	28.61	28.66	24,482	-0.22(-0.77%)
Jul 05, 2019	28.54	28.88	28.54	28.88	7,643	+0.12(+0.42%)
Jul 03, 2019	28.64	28.77	28.64	28.76	7,213	+0.18(+0.62%)
Jul 02, 2019	28.58	28.62	28.44	28.58	7,185	-0.16(-0.55%)
Jul 01, 2019	29.03	29.03	28.56	28.74	25,470	+0.07(+0.26%)
Jun 28, 2019	28.37	28.73	28.37	28.66	9,796	+0.33(+1.16%)
Jun 27, 2019	28.05	28.34	28.01	28.34	11,516	+0.48(+1.72%)
Jun 26, 2019	27.95	27.96	27.84	27.86	11,506	-0.07(-0.26%)
Jun 25, 2019	28.05	28.14	27.92	27.93	27,477	-0.13(-0.46%)
Jun 24, 2019	28.28	28.28	28.06	28.06	8,802	-0.31(-1.09%)
Jun 21, 2019	28.31	28.45	28.31	28.37	13,189	-0.22(-0.78%)
Jun 20, 2019	28.82	28.82	28.43	28.59	16,901	+0.17(+0.59%)
Jun 19, 2019	28.26	28.42	28.25	28.42	30,932	+0.09(+0.33%)
Jun 18, 2019	28.36	28.47	28.28	28.33	20,076	+0.28(+0.99%)
Jun 17, 2019	28.03	28.14	27.99	28.05	372,191	+0.05(+0.17%)
Jun 14, 2019	28.10	28.10	28.00	28.01	9,946	-0.12(-0.43%)
Jun 13, 2019	28.11	28.18	28.03	28.13	38,209	+0.27(+0.98%)
Jun 12, 2019	27.86	27.92	27.75	27.85	23,119	+0.03(+0.11%)
Jun 11, 2019	28.03	28.03	27.72	27.82	9,104	-0.03(-0.10%)
Jun 10, 2019	27.83	28.01	27.83	27.85	5,744	+0.13(+0.47%)
Jun 07, 2019	27.69	27.80	27.68	27.72	15,136	+0.19(+0.71%)
Jun 06, 2019	27.61	27.61	27.33	27.53	27,326	-0.04(-0.13%)
Jun 05, 2019	27.49	27.60	27.30	27.56	11,482	+0.03(+0.10%)
Jun 04, 2019	27.17	27.54	27.17	27.54	6,824	+0.62(+2.30%)
Jun 03, 2019	26.83	27.01	26.76	26.92	35,141	+0.14(+0.52%)
May 31, 2019	26.63	26.85	26.63	26.78	17,730	-0.27(-0.99%)
May 30, 2019	27.30	27.30	26.95	27.05	17,523	-0.05(-0.17%)
May 29, 2019	27.21	27.21	27.01	27.09	13,852	-0.30(-1.08%)
May 28, 2019	27.69	27.69	27.39	27.39	10,644	-0.22(-0.80%)
May 24, 2019	27.64	27.64	27.50	27.61	7,676	+0.17(+0.61%)
May 23, 2019	27.75	27.75	27.28	27.44	16,345	-0.50(-1.78%)
May 22, 2019	28.04	28.08	27.84	27.94	11,206	-0.17(-0.60%)
May 21, 2019	27.97	28.18	27.97	28.11	9,489	+0.31(+1.13%)
May 20, 2019	27.79	27.96	27.77	27.79	6,121	-0.22(-0.79%)
May 17, 2019	28.17	28.31	28.00	28.02	12,757	-0.31(-1.08%)
May 16, 2019	28.53	28.53	28.32	28.32	18,260	+0.08(+0.29%)
May 15, 2019	27.96	28.24	27.96	28.24	7,324	+0.06(+0.20%)
May 14, 2019	27.98	28.22	27.95	28.18	11,580	+0.24(+0.86%)
May 13, 2019	28.01	28.02	27.85	27.94	14,501	-0.68(-2.39%)
May 10, 2019	28.43	28.63	28.14	28.63	16,325	+0.07(+0.26%)
May 09, 2019	28.41	28.61	28.29	28.55	6,014	-0.13(-0.47%)
May 08, 2019	28.99	28.99	28.69	28.69	8,110	-0.17(-0.59%)
May 07, 2019	29.12	29.12	28.69	28.86	78,894	-0.51(-1.73%)
May 06, 2019	28.96	29.38	28.96	29.37	12,254	+0.00(+0.01%)
May 03, 2019	29.14	29.36	29.14	29.36	28,650	+0.50(+1.75%)
May 02, 2019	28.78	28.94	28.54	28.86	6,214	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.