Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.04	29.08	28.78	29.01	19,471	-0.08(-0.29%)
Apr 29, 2019	29.01	29.15	29.01	29.09	7,051	+0.08(+0.29%)
Apr 26, 2019	28.74	29.01	28.74	29.01	15,244	+0.27(+0.93%)
Apr 25, 2019	28.85	28.85	28.56	28.74	17,317	-0.25(-0.86%)
Apr 24, 2019	28.85	29.06	28.85	28.99	18,364	+0.16(+0.55%)
Apr 23, 2019	28.60	28.91	28.49	28.83	19,356	+0.39(+1.37%)
Apr 22, 2019	28.52	28.56	28.36	28.44	12,760	-0.14(-0.49%)
Apr 18, 2019	28.62	28.65	28.47	28.58	16,325	-0.04(-0.13%)
Apr 17, 2019	28.88	28.88	28.54	28.62	19,849	-0.18(-0.61%)
Apr 16, 2019	28.91	28.91	28.75	28.79	21,012	+0.00(+0.00%)
Apr 15, 2019	28.82	28.86	28.72	28.79	943,180	-0.04(-0.13%)
Apr 12, 2019	28.97	28.97	28.75	28.83	13,514	+0.10(+0.35%)
Apr 11, 2019	28.74	28.76	28.65	28.73	13,971	+0.01(+0.03%)
Apr 10, 2019	28.43	28.73	28.43	28.72	14,378	+0.38(+1.34%)
Apr 09, 2019	28.61	28.61	28.34	28.34	30,077	-0.34(-1.19%)
Apr 08, 2019	28.64	28.69	28.53	28.68	12,073	-0.06(-0.23%)
Apr 05, 2019	28.53	28.75	28.53	28.75	40,759	+0.31(+1.07%)
Apr 04, 2019	28.28	28.45	28.28	28.44	20,687	+0.17(+0.59%)
Apr 03, 2019	28.39	28.41	28.20	28.28	38,050	+0.11(+0.39%)
Apr 02, 2019	28.28	28.28	28.04	28.16	881,688	-0.15(-0.52%)
Apr 01, 2019	28.35	28.35	28.14	28.31	147,652	+0.28(+0.99%)
Mar 29, 2019	28.15	28.20	27.95	28.04	12,865	+0.03(+0.10%)
Mar 28, 2019	27.85	28.07	27.74	28.01	18,795	+0.21(+0.77%)
Mar 27, 2019	27.79	27.91	27.56	27.79	37,815	-0.06(-0.23%)
Mar 26, 2019	27.80	27.91	27.69	27.86	11,503	+0.24(+0.87%)
Mar 25, 2019	27.42	27.71	27.33	27.62	14,580	+0.17(+0.61%)
Mar 22, 2019	28.12	28.12	27.45	27.45	23,893	-0.84(-2.97%)
Mar 21, 2019	27.94	28.38	27.94	28.29	49,367	+0.32(+1.16%)
Mar 20, 2019	28.07	28.27	27.78	27.97	38,355	-0.18(-0.64%)
Mar 19, 2019	28.31	28.37	28.11	28.15	34,376	-0.15(-0.54%)
Mar 18, 2019	28.28	28.36	28.15	28.30	49,660	+0.23(+0.80%)
Mar 15, 2019	28.14	28.30	28.08	28.08	13,642	+0.02(+0.08%)
Mar 14, 2019	28.25	28.25	28.06	28.06	10,807	-0.16(-0.57%)
Mar 13, 2019	28.24	28.33	28.21	28.22	25,234	+0.07(+0.26%)
Mar 12, 2019	28.26	28.26	28.03	28.14	39,210	-0.02(-0.07%)
Mar 11, 2019	27.74	28.16	27.74	28.16	243,152	+0.45(+1.63%)
Mar 08, 2019	27.62	27.71	27.57	27.71	29,991	-0.03(-0.10%)
Mar 07, 2019	27.95	27.95	27.68	27.74	13,857	-0.20(-0.73%)
Mar 06, 2019	28.36	28.36	27.89	27.94	191,905	-0.42(-1.47%)
Mar 05, 2019	28.47	28.47	28.33	28.35	14,275	-0.15(-0.52%)
Mar 04, 2019	28.69	28.69	28.29	28.50	297,624	-0.22(-0.77%)
Mar 01, 2019	28.74	28.74	28.51	28.72	11,260	+0.27(+0.94%)
Feb 28, 2019	28.56	28.57	28.39	28.46	21,412	-0.11(-0.37%)
Feb 27, 2019	28.38	28.58	28.38	28.56	17,174	+0.02(+0.08%)
Feb 26, 2019	28.69	28.75	28.54	28.54	10,861	-0.23(-0.80%)
Feb 25, 2019	28.87	28.95	28.75	28.77	16,987	-0.07(-0.26%)
Feb 22, 2019	28.70	28.84	28.67	28.84	63,772	+0.24(+0.84%)
Feb 21, 2019	28.44	28.64	28.44	28.60	10,784	-0.04(-0.14%)
Feb 20, 2019	28.55	28.65	28.55	28.64	15,933	+0.15(+0.53%)
Feb 19, 2019	28.27	28.53	28.27	28.49	18,968	+0.14(+0.49%)
Feb 15, 2019	28.15	28.40	28.14	28.35	226,288	+0.38(+1.34%)
Feb 14, 2019	27.89	28.07	27.84	27.98	13,188	+0.05(+0.19%)
Feb 13, 2019	28.06	28.06	27.81	27.93	35,403	+0.07(+0.27%)
Feb 12, 2019	27.75	27.86	27.72	27.85	17,928	+0.35(+1.26%)
Feb 11, 2019	27.55	27.55	27.35	27.50	17,925	+0.20(+0.74%)
Feb 08, 2019	27.05	27.35	27.05	27.30	35,729	+0.05(+0.18%)
Feb 07, 2019	27.48	27.48	27.07	27.25	18,355	-0.16(-0.58%)
Feb 06, 2019	27.71	27.71	27.38	27.41	29,461	-0.14(-0.52%)
Feb 05, 2019	27.71	27.71	27.41	27.56	23,838	+0.09(+0.34%)
Feb 04, 2019	27.45	27.48	27.27	27.46	85,793	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.